The Bear Funds
Scorecard

(fund name ord5r)

Fund

05/15/08

ETFs

SMN 28.27 Down 1.06
SZK 67.80 Down 1.07
SCC 79.80 Down 1.49
DXD 50.05 Down 1.02
SKF 98.65 Down 2.79
FXP 63.45 Down 1.64
RXD 80.36 Up 0.44
SIJ 53.74 Down 0.65
MZZ 49.21 Down 1.27
EFU 73.08 Down 2.14
EEV 61.88 Down 2.67
EWV 68.82 Down 2.85
DUG 28.79 Down 0.94
QID 37.47 Down 1.53
SRS 79.85 Down 1.89
SFK 62.54 Down 0.88
SJF 77.42 Down 0.57
TWM 69.01 Down 1.54
SKK 68.23 Down 1.27
SJH 84.53 Down 1.62
SDK 60.23 Down 2.05
SJL 76.61 Down 1.33
SSG 52.80 Down 3.20
SDD 66.87 Down 1.38
SDS 54.84 Down 1.28
REW 54.10 Down 2.32
SDP 52.61 Up 0.01
RRZ 77.22 Down 1.77
RSW 79.56 Down 1.69
RMS 70.57 Down 1.61
DOG 59.80 Down 0.50
MYY 57.36 Down 0.73

EFZ

73.15 Down 0.74
EUM 68.41 Down 1.67
PSQ 53.71 Down 0.94
RWM 72.76 Down 0.78
SH 61.85 Down 0.69
SBB 70.25 Down 0.59

Mutual Funds

AFBIX 25.58 Down 0.34
DRCVX 2.11 Down 0.03
CPFAX 2.12 Down 0.01
DXDSX 11.14 Down 0.39
DXDDX 26.74 Up 0.06
DXESX 3.53 Down 0.16
DXKSX 14.56 Down 0.24
PHBRX 18.52 Down 0.10
DXQSX 11.31 Down 0.51
DXSSX 14.93 Down 0.44
DXRSX 10.98 Down 0.28
PSPSX 25.38 Down 0.05
GRZZX 5.49 Down 0.09
BRPIX 26.09 Down 0.29
FDPIX 31.24 Up 0.04
RRPIX 17.99 Down 0.25
RTPIX 27.39 Down 0.21
SNPIX 15.22 Down 0.25
SRPIX 23.64 Down 0.31
SHPIX 15.97 Down 0.16
SOPIX 14.04 Down 0.24
SPPIX 17.57 Down 0.73
URPIX 13.06 Down 0.29
UVPIX 6.03 Down 0.28
UKPIX 32.67 Down 0.75
UXPIX 19.30 Down 0.62
UIPIX 11.66 Down 0.29
UCPIX 13.14 Down 0.26
UWPIX 16.02 Down 0.25
USPIX 9.17 Down 0.32
BEARX 6.09 Down 0.06
PSAFX 13.54 Up 0.04
RYCWX 30.71 Down 0.48
RYVNX 11.69 Down 0.42
RYIRX 40.03 Down 0.78
RYTPX 29.84 Down 0.66
RYJUX 17.42 Down 0.19
RYMHX 32.81 Down 0.39
RYAIX 18.57 Down 0.32
RYSHX 35.97 Down 0.34
RYURX 37.08 Down 0.41

Great Bear Funds Page

 

Click Here For The Wall Street Journal

Subscribe now to Forbes Magazine!

Click here!

Paradysz Matera

Rockwell Day Trading Coach

American Express

Incorporate your business for $139

Compusa (Systemax, Inc.)

GoToMyPC - Access  Your PC From Anywhere

Unified 125x125 - 2

Sirius Satellite Radio Inc.

Go Daddy $6.95 .com Domain Sale!

TigerDirect

Low Fares to France and Europe

Orbitz- Keeping You A Step Ahead! 125x125

Rosetta Stone Language Software

Wal-Mart.com USA, LLC

Office Depot, Inc

 

 GRRROWWWLLL and welcome to
 bearmarketcentral.com

  
"
Serving the bearish investor since 1998."
 

Member of Forbes Magazine's Best of the Web

Featured "Traders' Website" Stocks & Commodities Magazine Dec. 2002
Winner of U.S. News' Best of the Web "Site of the Week" 03/05/2001
One of Money Magazine's "favorite cranky contrarian websites" 2001


[Most Recent USD from www.kitco.com]  [Most Recent XAU from www.kitco.com]  [Most Recent HUI from www.kitco.com]

 

Special Free Offer

Forex Traders' Alert. Elliott Wave International, the world's largest market forecasting firm, recently released a unique, free 20-minute video with tips on how to trade currencies using Elliott wave analysis. The video also includes a supplemental 4-page report demonstrating how wave analysis can be used to trade forex at the time of economic news releases. Both the free video and report are available online now. Get them both now, free.
 

 

Global Stock Markets Are Crashing!

 

Get the Inside Story on Today's Market News

 

 

Bear Market Reader

04/15/08 - Jim Rogers: China’s Economic Advance is All But Unstoppable
By Keith Fitz-Gerald, Money Morning/The Money Map Report
 

04
/08/08 - Jim Rogers: More Pain for the Greenback, and the Failure of the Federal Reserve
By Keith Fitz-Gerald, Money Morning/The Money Map Report
 

04
/08/08 - Global Gold 4
by Adam Hamilton, Zeal LLC
 
04/03/08 - Bear ETFs On Pull Back:
by David Penn, TradingMarkets.com
 
04/02/08 - Funds: Running with the Bears
by Lauren Young, BusinessWekk.com
 

03
/24/08 - Here Come the Modern 1930s
by Tom Au, author of A Modern Approach to Graham and Dodd Investing
 
more articles
  

 
 

Our Featured Advertising Partners

Click Here For The Wall Street Journal Online  Orbitz- Keeping You A Step Ahead! 125x125    GoToMyPC - Access  Your PC From Anywhere  American Express
view complete list of our advertising partners
 
 

Featured "Great Bear Books"

Financial Armageddon:
Protecting Your Future from Four Impending Catastrophes
by
Michael Panzner

The US is less than two years away from "financial Armageddon." When the stock market bubble burst in March 2000, the collapse that followed wiped out over two-thirds of the value of the technology-laden Nasdaq Index and decimated the hopes and dreams of millions of Americans.

Now, imagine not one, but four such disasters looming on the horizon. Four key elements--Debt, Derivatives, Government Guarantees, and the Retirement system--are quickly unraveling, and because they are so intricately connected, there will be an unremitting domino effect. With time running out, this is a disaster-in-the-making on which every American must be informed so they can protect themselves, their families, and their economic well-being before it's too late.  More information
 

   

Crash-Proof
How to Profit From the Coming Economic Collapse

by Peter D. Schiff and John Downes

A provocative and insightful examination of our difficult economic future and what investors can do to protect their wealth.

The economic tipping point for the United States is no longer theoretical. It is a reality today. The country has gone from the world’s largest creditor to its greatest debtor; the value of the dollar is sinking; domestic manufacturing is winding down–and these trends don’t seem to be slowing.

Peter Schiff casts a sharp, clear-sighted eye on these factors and explains what the possible effects may be and how investors can protect themselves. For more than a decade, Schiff has not only observed the U.S. economy, but also helped his clients reposition their portfolios to reflect his outlook. What he sees is a nation facing an economic storm brought on by growing federal, personal, and corporate debt, too-little savings, a declining dollar, and lack of domestic manufacturing.

Crash-Proof is an informed and informative warning of a looming period marked by sizeable tax hikes, loss of retirement benefits, double digit inflation, even–as happened recently in Argentina–the possible collapse of the middle class. However, Schiff does have a survival plan that can provide the protection that readers will need in the coming years.  More information
 

 

The Second Great Depression
by Warren Brussee

THIS IS A FRIGHTENING BOOK. It shows how massive consumer debt will trigger the next depression, starting about the year 2007. Most of the logic used to support this premise is based on the government’s own published data.

The exuberance resulting from the overheated stock market of the 90s caused consumers to stop saving and go into debt. Then, the dramatic drop in mortgage rates enabled people to refinance their homes and go even further into debt. People are no longer living on what they can afford; instead they are living the lifestyle they think they deserve, costs be damned!  More information
 

 

More Great Bear Books

Special Reports from Robert Prechter of Elliott Wave International

 

  
  Special Reports Archive

 

 

Hair of the Bear Discussion Forum

 
 

Access to the "Hair of the Bear" Discussion Forums is FREE and open to anyone interested in discussing the resumption of the "Great Bear Market of 2000-200[?]." Click here to get started, and enjoy the boards!  -- Grizzly

Financial Education Center

Learn how to use the same tools and trading techniques as the professional traders on Wall Street. Click here for more information.

Home Study is a critical part of your transformation into a successful trader. Our in-depth CD courses allow you to learn at your own pace and to repeat material when necessary, so that your trading education can advance on a daily basis. Our downloadable, printable e-book is also an excellent choice for home study. Click here for more information.
 

    

Grizzly's Archives - commentary by our Chief Bear, Grizzly

Daily and Periodic Reports 1998-2005    
  

  

 There's much more great information inside. Come on in!

         

What's Happening
today's market action

 

Chart of the Week
chart
05/13/08

 


count the waves

         

Bear Funds
profit on the way down

 

Bear-Friendly Sites
links to other sites

 

Bearish Advice
advice from the bears

         

Online Trading
trading resources


read all about it

Quotes and Charts
access FREE resources

         

Short Sales Central
all about selling short

You Are Here
get some perspective

Bear Books
great bear books

        

World Gold Report
daily metals news

Bear Cub
new to investing?

"The Fotley Mule"
come on, laugh a little!

 

   

 
Recommend this page to a friend


Copyright © 1998-2007 bearmarketcentral.com. All rights reserved. Please read the disclaimer and privacy statement. This site last modified May 15, 2008. Bearmarketcentral.com contact information. Web site design services by Lakewood Associates, Inc. 
 

Search for Foreclosures Nationwide.