BearMarketCentral.com Logo
09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

SymbolPriceChange
BGZ13.94-0.57
BIS68.08-2.58
BRIS35.26-0.82
BZQ20.340.09
DDG51.63-0.39
DOG49.87-0.62
DPK12.43-0.37
DUG61.22-1.22
DWM43.570.52
DXD26.30-0.65
EDZ32.95-1.13
EEV43.23-0.99
EFU34.82-0.75
EFZ56.97-0.49
EPV18.76-0.45
ERY48.70-1.48
EUM35.64-0.36
EWV45.48-0.63
FAZ13.64-0.86
FCGS39.96-1.31
FXP35.76-0.39
INDZ32.94-0.66
JPX15.18-0.15
MWN16.01-0.64
MYY39.86-0.58
MZZ17.27-0.48
PSQ41.65-0.69
QID16.85-0.57
QLD58.201.92
REC5.700.00
REK42.92-0.55
RETS36.15-0.82
REW22.41-0.81
RFN5.050.00
RHO36.810.00
RMS27.020.00
RRZ31.170.00
RSW51.57-1.41
RTW18.250.00
RWM40.05-0.76
RXD35.93-0.59
SBB35.49-0.61
SBM48.44-0.63
SCC30.30-0.77
SDD20.88-0.73
SDK21.05-0.69
SDOW60.40-2.30
SDP17.57-0.23
SDS31.81-0.86
SEF41.23-0.85
SFK32.89-0.96
SH50.65-0.69
SIJ19.03-0.58
SJF45.41-0.83
SJH20.61-0.76
SJL20.09-0.56
SKF20.05-0.84
SKK15.73-0.52
SMDD48.37-2.13
SMK20.95-0.54
SMN31.79-0.81
SOXS35.37-1.99
SPXU30.25-1.25
SQQQ54.90-2.98
SRS21.23-0.53
SRTY45.96-2.46
SSG18.16-0.59
SZK35.33-0.53
TLL11.92-0.16
TWM19.68-0.72
TWQ22.45-0.95
TYP41.60-2.35
TZA31.13-1.75
YXI46.89-0.46
Powered by JoomlaGadgets
Home > Markets > Bear Funds > Bear Mutual Funds Alphabetical Order
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   Trade King


Bear Mutual Funds Alphabetical Order

Print E-mail
Share
Fund Ticker Leverage
Access Flex Bear High Yield Fund AFBIX 100%
Comstock Capital Value Fund DRCVX 100%
Direxion Developed Mkts Bear 2.0X Fund DXDSX 250%
Direxion Dollar Bear 2.5X Fund DXDDX 250%
Direxion Emerging Markets Bear 2.0X Fund DXESX 250%
Direxion FDS 10 Year Note Bear 2.5X Fund DXKSX 250%
Direxion High Yield Bear 2.5X Fund PHBRX 250%
Direxion NASDAQ-100 Bear 2.5X Fund DXQSX 250%
Direxion S&P 500 Bear 2.5X Fund DXSSX 250%
Direxion Small Cap Bear 2.5X Fund DXRSX 250%
Federated Prudent Bear Fund BEARX 100%
Federated Prudent Global Income Fund PSAFX 100%
Leuthold Grizzly Short Fund GRZZX 100%
ProFunds: Bear ProFund BRPIX 100%
ProFunds: Falling US Dollar ProFund FDPIX 100%
ProFunds: Rising Rates Opp. 10 Fund RTPIX 100%
ProFunds: Rising Rates Opp. Fund RRPIX 100%
ProFunds: Short Oil & Gas ProFund SNPIX 100%
ProFunds: Short OTC ProFund SOPIX 100%
ProFunds: Short Precious Metals Fund SPPIX 100%
ProFunds: Short Real Estate ProFund SRPIX 100%
ProFunds: Short Small-Cap ProFund SHPIX 100%
ProFunds: UltraBear ProFund URPIX 200%
ProFunds: UltraShort China ProFund UHPIX 200%
ProFunds: UltraShort Dow 30 ProFund UWPIX 200%
ProFunds: UltraShort Emkt ProFund UVPIX 200%
ProFunds: UltraShort Intl ProFund UXPIX 200%
ProFunds: UltraShort Japan ProFund UKPIX 200%
ProFunds: UltraShort Latin America ProFund UIPIX 200%
ProFunds: UltraShort Mid-Cap ProFund UIPIX 200%
ProFunds: UltraShort OTC ProFund USPIX 200%
ProFunds: UltraShort Small-Cap ProFund UCPIX 200%
RYDEX DYNAMIC FDS, INVERSE Dow RYCWX 200%
RYDEX DYNAMIC FDS, INVERSE NASDAQ RYVNX 200%
RYDEX DYNAMIC FDS, INVERSE RUSSELL 2000 RYIRX 200%
RYDEX DYNAMIC FDS, INVERSE S&P 500 RYTPX 200%
RYDEX SERIES FDS, INVERSE GOV. LONG BOND RYJUX 100%
RYDEX SERIES FDS, INVERSE MID-CAP RYMHX 100%
RYDEX SERIES FDS, INVERSE NASDAQ RYAIX 100%
RYDEX SERIES FDS, INVERSE RUSSELL 2000 RYSHX 100%
RYDEX SERIES FDS, INVERSE S&P 500 RYURX 100%
 

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Site Search
Free eBook Offers

Elliott Wave International


Sponsored Links