Bear Mutual Funds -Ticker Order

Symbol	Price	Change
BGZ	23.50	-1.09
BIS	24.40	-0.50
BRIS	19.60	0.00
BZQ	13.10	-0.17
DDG	33.21	-0.47
DOG	36.72	-0.48
DPK	26.40	-1.31
DUG	23.17	-0.86
DWM	44.46	0.60
DXD	13.73	-0.32
DUST	30.16	1.47
EDZ	12.38	-0.62
EEV	25.27	-0.90
EFU	21.63	-0.71
EFZ	47.13	-0.73
EPV	37.82	-1.51
ERY	9.83	-0.56
EUM	28.75	-0.45
EWV	33.45	-0.24
FAZ	25.93	-2.06
FCGS	19.58	0.00
FSG	28.06	-2.01
FOL	17.92	-0.02
FSA	25.65	-2.38
FXP	22.06	-0.68
HDGE	21.04	-0.52
INDZ	21.14	-1.80
JPX	40.76	-1.37
MATS	23.33	-0.29
MFSA	106.15	0.00
MWN	23.57	-1.28
MYY	27.81	-0.46
MZZ	31.02	-1.06
PSQ	28.09	-0.38
QID	36.38	-0.97
QLD	100.36	2.66
REC	0.00	0.00
REK	31.31	-0.44
RETS	16.16	-0.63
REW	40.99	-1.23
RFN	0.00	0.00
RHO	0.00	0.00
RMS	0.00	0.00
ROSA	27.65	0.00
RRZ	0.00	0.00
RSW	27.15	-0.77
RTSA	23.57	-3.83
RTW	0.00	0.00
RWM	26.27	-0.58
RXD	18.61	-0.19
SBB	22.68	-0.49
SBM	34.05	-0.53
SCC	13.84	-0.41
SDD	30.66	-1.43
SDK	37.51	-1.44
SDOW	21.36	-0.79
SDP	33.16	-0.14
SDS	16.76	-0.49
SEF	33.23	-0.82
SFK	15.69	-0.43
SFSA	25.33	-2.02
SH	37.68	-0.52
SICK	27.12	-0.29
SIJ	33.65	-1.28
SJF	25.33	0.00
SJH	34.81	-1.64
SJL	40.99	-2.82
SKF	46.76	-2.36
SKK	27.52	-1.38
SMDD	12.83	-0.64
SMK	38.41	-1.71
SMN	14.03	-0.48
SOXS	33.82	-1.67
SPXU	10.62	-0.46
SQQQ	14.22	-0.60
SRS	30.58	-0.96
SRTY	9.11	-0.66
SSG	34.41	-1.41
SZK	19.48	-0.40
TLL	39.07	-1.14
TOTS	34.06	-0.44
TWM	30.16	-1.44
TWQ	11.25	-0.35
TYP	11.73	-0.54
TZA	18.34	-1.32
YANG	11.84	-0.62
YXI	38.69	-0.51
Powered by JoomlaGadgets

Symbol

Price

Change

BGZ

23.50

-1.09

BIS

24.40

-0.50

BRIS

19.60

0.00

BZQ

13.10

-0.17

DDG

33.21

-0.47

DOG

36.72

-0.48

DPK

26.40

-1.31

DUG

23.17

-0.86

DWM

44.46

0.60

DXD

13.73

-0.32

DUST

30.16

1.47

EDZ

12.38

-0.62

EEV

25.27

-0.90

EFU

21.63

-0.71

EFZ

47.13

-0.73

EPV

37.82

-1.51

ERY

9.83

-0.56

EUM

28.75

-0.45

EWV

33.45

-0.24

FAZ

25.93

-2.06

FCGS

19.58

0.00

FSG

28.06

-2.01

FOL

17.92

-0.02

FSA

25.65

-2.38

FXP

22.06

-0.68

HDGE

21.04

-0.52

INDZ

21.14

-1.80

JPX

40.76

-1.37

MATS

23.33

-0.29

MFSA

106.15

0.00

MWN

23.57

-1.28

MYY

27.81

-0.46

MZZ

31.02

-1.06

PSQ

28.09

-0.38

QID

36.38

-0.97

QLD

100.36

2.66

REC

0.00

REK

31.31

-0.44

RETS

16.16

-0.63

REW

40.99

-1.23

0.00

0.00

0.00

27.65

0.00

RRZ

0.00

RSW

27.15

-0.77

RTSA

23.57

-3.83

RTW

0.00

RWM

26.27

-0.58

RXD

18.61

-0.19

SBB

22.68

-0.49

SBM

34.05

-0.53

SCC

13.84

-0.41

SDD

30.66

-1.43

SDK

37.51

-1.44

SDOW

21.36

-0.79

SDP

33.16

-0.14

SDS

16.76

-0.49

SEF

33.23

-0.82

SFK

15.69

-0.43

SFSA

25.33

-2.02

37.68

-0.52

SICK

27.12

-0.29

SIJ

33.65

-1.28

SJF

25.33

0.00

SJH

34.81

-1.64

SJL

40.99

-2.82

SKF

46.76

-2.36

SKK

27.52

-1.38

SMDD

12.83

-0.64

SMK

38.41

-1.71

SMN

14.03

-0.48

SOXS

33.82

-1.67

SPXU

10.62

-0.46

SQQQ

14.22

-0.60

SRS

30.58

-0.96

SRTY

9.11

-0.66

SSG

34.41

-1.41

SZK

19.48

-0.40

TLL

39.07

-1.14

TOTS

34.06

-0.44

TWM

30.16

-1.44

TWQ

11.25

-0.35

TYP

11.73

-0.54

TZA

18.34

-1.32

YANG

11.84

-0.62

YXI

38.69

-0.51

Bear Mutual Funds -Ticker Order

Ticker	Fund	Leverage

AFBIX	Access Flex Bear High Yield Fund	100%
BEARX	Federated Prudent Bear Fund	100%
BRPIX	ProFunds: Bear ProFund	100%

DRCVX	Comstock Capital Value Fund	100%
DXDDX	Direxion Dollar Bear 2.5X Fund	250%
DXDSX	Direxion Developed Mkts Bear 2.0X Fund	250%
DXESX	Direxion Emerging Markets Bear 2.0X Fund	250%
DXKSX	Direxion FDS 10 Year Note Bear 2.5X Fund	250%
DXQSX	Direxion NASDAQ-100 Bear 2.5X Fund	250%
DXRSX	Direxion Small Cap Bear 2.5X Fund	250%
DXSSX	Direxion S&P 500 Bear 2.5X Fund	250%

FDPIX	ProFunds: Falling US Dollar ProFund	100%
GRZZX	Leuthold Grizzly Short Fund	100%
PHBRX	Direxion High Yield Bear 2.5X Fund	250%
PSAFX	Federated Prudent Global Income Fund	100%

RRPIX	ProFunds: Rising Rates Opp. Fund	100%
RTPIX	ProFunds: Rising Rates Opp. 10 Fund	100%
RYAIX	RYDEX SERIES FDS, INVERSE NASDAQ	100%
RYCWX	RYDEX DYNAMIC FDS, INVERSE Dow	200%
RYIRX	RYDEX DYNAMIC FDS, INVERSE RUSSELL 2000	200%
RYJUX	RYDEX SERIES FDS, INVERSE GOV. LONG BOND	100%
RYMHX	RYDEX SERIES FDS, INVERSE MID-CAP	100%
RYSHX	RYDEX SERIES FDS, RUSSELL 2000	100%
RYTPX	RYDEX DYNAMIC FDS, INVERSE S&P 500	200%
RYURX	RYDEX SERIES FDS, INVERSE S&P 500	100%
RYVNX	RYDEX DYNAMIC FDS, INVERSE NASDAQ	200%

SHPIX	ProFunds: Short Small-Cap ProFund	100%
SNPIX	ProFunds: Short Oil & Gas ProFund	100%
SOPIX	ProFunds: Short OTC ProFund	100%
SPPIX	ProFunds: Short Precious Metals Fund	100%
SRPIX	ProFunds: Short Real Estate ProFund	100%

UCPIX	ProFunds: UltraShort Small-Cap ProFund	200%
UHPIX	ProFunds: UltraShort China ProFund	200%
UIPIX	ProFunds: UltraShort Latin America ProFund	200%
UIPIX	ProFunds: UltraShort Mid-Cap ProFund	200%
UKPIX	ProFunds: UltraShort Japan ProFund	200%
URPIX	ProFunds: UltraBear ProFund	200%
USPIX	ProFunds: UltraShort OTC ProFund	200%
UVPIX	ProFunds: UltraShort Emkt ProFund	200%
UWPIX	ProFunds: UltraShort Dow 30 ProFund	200%
UXPIX	ProFunds: UltraShort Intl ProFund	200%