BearMarketCentral.com Logo
09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

SymbolPriceChange
BGZ13.94-0.57
BIS68.08-2.58
BRIS35.26-0.82
BZQ20.340.09
DDG51.63-0.39
DOG49.87-0.62
DPK12.43-0.37
DUG61.22-1.22
DWM43.570.52
DXD26.30-0.65
EDZ32.95-1.13
EEV43.23-0.99
EFU34.82-0.75
EFZ56.97-0.49
EPV18.76-0.45
ERY48.70-1.48
EUM35.64-0.36
EWV45.48-0.63
FAZ13.64-0.86
FCGS39.96-1.31
FXP35.76-0.39
INDZ32.94-0.66
JPX15.18-0.15
MWN16.01-0.64
MYY39.86-0.58
MZZ17.27-0.48
PSQ41.65-0.69
QID16.85-0.57
QLD58.201.92
REC5.700.00
REK42.92-0.55
RETS36.15-0.82
REW22.41-0.81
RFN5.050.00
RHO36.810.00
RMS27.020.00
RRZ31.170.00
RSW51.57-1.41
RTW18.250.00
RWM40.05-0.76
RXD35.93-0.59
SBB35.49-0.61
SBM48.44-0.63
SCC30.30-0.77
SDD20.88-0.73
SDK21.05-0.69
SDOW60.40-2.30
SDP17.57-0.23
SDS31.81-0.86
SEF41.23-0.85
SFK32.89-0.96
SH50.65-0.69
SIJ19.03-0.58
SJF45.41-0.83
SJH20.61-0.76
SJL20.09-0.56
SKF20.05-0.84
SKK15.73-0.52
SMDD48.37-2.13
SMK20.95-0.54
SMN31.79-0.81
SOXS35.37-1.99
SPXU30.25-1.25
SQQQ54.90-2.98
SRS21.23-0.53
SRTY45.96-2.46
SSG18.16-0.59
SZK35.33-0.53
TLL11.92-0.16
TWM19.68-0.72
TWQ22.45-0.95
TYP41.60-2.35
TZA31.13-1.75
YXI46.89-0.46
Powered by JoomlaGadgets
Home > Markets > Other Market Data > Bear ETFs Alphabetical Order
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   Trade King


Share
Fund Ticker Leverage
Direxion DAILY BRIC BEAR 2X BRIS

200%

Direxion DAILY DEVELOPED MRKTS BEAR 3X DPK 300%
Direxion DAILY EMERGING MARKETS BEAR 3X EDZ 300%
Direxion DAILY ENERGY BEAR 3X ERY 300%
Direxion DAILY FINANCIAL BEAR 3X FAZ 300%
Direxion DAILY INDIA BEAR 2X INDZ

200%

Direxion DAILY LARGE CAP BEAR 3X BGZ 300%
     
Direxion DAILY MID CAP BEAR 3X MWN 300%
Direxion DAILY NATURAL GAS REL. BEAR 2X FCGS 200%
Direxion DAILY REAL ESTATE BEAR 3X DRV 300%
Direxion DAILY RETAIL BEAR 2X RETS
200%
Direxion DAILY SEMICONDUCTOR BEAR 3X SOXS

300%

Direxion DAILY SMALL CAP BEAR 3X TZA 300%
Direxion DAILY TECHNOLOGY BEAR 3X TYP 300%
ProShares Short Basic Materials SBM

100%

ProShares Short DOW 30 DOG 100%
ProShares Short FINANCIALS SEF 100%
ProShares Short FTSE/XINHUA

YXI

100%
ProShares Short KBW Regional Banking KRS
100%
ProShares Short MIDCAP 400 MYY

100%

ProShares Short MSCI EAFE EFZ 100%
     
ProShares Short MSCI EMERGING MARKETS EUM 100%
ProShares Short OIL & GAS DDG 100%
ProShares Short QQQ PSQ 100%
ProShares Short Real Estate REK

100%

ProShares Short RUSSELL 2000 RWM 100%
ProShares Short S&P 500 SH 100%
ProShares Short S&P SMALL CAP 600 SBB 100%
ProShares UltraPro Short Dow 30 SDOW 300%
ProShares UltraPro Short S&P MidCap 400 SMDD

300%

ProShares UltraPro Short QQQ SQQQ

300%

ProShares UltraPro Short Russell 2000 SRTY

300%

ProShares UltraPro Short S&P 500 SPXU

300%

     
ProShares UltraShort BASIC MATERIALS SMN 200%
ProShares UltraShort CONSUMER GOODS SZK 200%
ProShares UltraShort CONSUMER SERVICES SCC 200%
ProShares UltraShort DOW 30 DXD 200%
ProShares UltraShort FINANCIAL SKF 200%
ProShares UltraShort FTSE/XINHUA CHINA 25 FXP 200%
ProShares UltraShort HEALTH CARE RXD 200%
ProShares UltraShort INDUSTRIALS SIJ 200%
ProShares UltraShort MIDCAP 400 MZZ 200%
     
ProShares UltraShort MSCI BRAZIL BZQ 200%
ProShares UltraShort MSCI EAFE( EFU 200%
ProShares UltraShort MSCI EMERGING MARKET EEV 200%
ProShares UltraShort MSCI EUROPE( EPV 200%
ProShares UltraShort MSCI JAPAN EWV 200%
ProShares UltraShort MSCI MEXICO SMK 200%
ProShares UltraShort MSCI PACIFC EX-JAPAN JPX 200%
ProShares UltraShort Nasdaq Biotechnology BIS 200%
ProShares UltraShort OIL & GAS DUG 200%
     
ProShares UltraShort QQQ QID 200%
ProShares UltraShort REAL ESTATE SRS 200%
ProShares UltraShort RUSSELL 1000 GROWTH SFK 200%
ProShares UltraShort RUSSELL 1000 VALUE SJF 200%
ProShares UltraShort RUSSELL 2000 TWM 200%
ProShares UltraShort RUSSELL 2000 GROWTH SKK 200%
ProShares UltraShort RUSSELL 2000 VALUE SJH 200%
ProShares UltraShort RUSSELL MID GROWTH SDK

200%

ProShares UltraShort RUSSELL MID GROWTH SDK 200%
ProShares UltraShort RUSSELL MID VALUE SJL 200%
     
ProShares UltraShort S&P 500 SDS 200%
ProShares UltraShort S&P SMALL CAP 600 SDD 200%
ProShares UltraShort SEMICONDUCTOR SSG 200%
ProShares UltraShort TECHNOLOGY REW 200%
ProShares UltraShort TELECOMMUNICATIONS TLL 200%
ProShares UltraShort UTILITIES SDP 200%
RYDEX INVERSE 2X Russell 2000 RRZ 200%
RYDEX INVERSE 2X S&P 500 RSW 200%
RYDEX INVERSE 2X S&P MidCap 400 RMS 200%
RYDEX INVERSE 2X S&P Sel. Sector Energy REC 200%
RYDEX INVERSE 2X S&P Sel. Sector Financial RFN 200%
RYDEX INVERSE 2X S&P Sel. Sector Health RHO 200%
RYDEX INVERSE 2X S&P Sel. Sector Tech RTW 200%
 

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Enter "Hair of the Bear" forums
Site Search
Free eBook Offers

Elliott Wave International


Sponsored Links