BearMarketCentral.com Logo
03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point... 03/12/10 - US stocks close flat Friday; DJIA up 12 points, NASDAQ down 1 point...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

Home > Markets > Bear Mutual Funds
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   The Wall Street Journal


What are Bear Mutual Funds?

"Bear" mutual funds are a special class of funds that sell short, buy put options, sell futures contracts, use leverage or employ other strategies to increase in value as the underlying assets decrease in value. Conversely, if the underlying assets increase in value, a Bear ETF will decrease in value. Out of a universe of 12,500+ mutual funds and about 2,000 ETFs offered for sale in the US, there ain't many of 'em! (See also Bear ETFs.)

Most Bear mutual funds track the inverse of an index, such as the S&P 500 or the Dow Jones Industrial Average, or a specific industry sector, such as financial or bio-tech stocks.

For detailed information about how a specific Bear fund is structured, click on its symbol in the list below, and then follow the link to the fund sponsor's web site.

CAUTION! Some Bear mutual funds are leveraged so as to track 200%(2x) or even 300% (3x) of the inverse of the change in the underlying assets. This can create extreme volatility in the price of the Bear fund. The degree of leverage is usually indicated in the fund's name. If "2x", "3x", "UltraShort" or similar wording is not indicated, the fund is probably not leveraged more than 100% against the underlying assets. Check the fund's web site to be sure.

CAUTION! Most Bear funds are designed to track the inverse of the performance of the underlying assets on a daily basis. The Bear fund may be reset to the underlying assets every day, and over time, the long-term tracking correlation between the Bear fund and the underlying assets may "fade" due to the compounding of daily returns. For further information, please see Understanding Long-Term Performance of Leveraged and Short Funds and each fund's web site.

Invest carefully, at your own risk. Please read the disclaimer.

Our new and improved Bear Funds Scoreboard is presented below (Scoreboard tab).

  1. Funds are listed in ticker symbol order.
  2. Mutual fund prices are updated only at the close of each trading day, at approximately 5:00 PM ET.
  3. For additional information on each fund, click on its ticker symbol.
 

Fund Ticker Leverage
Access Flex Bear High Yield Fund AFBIX 100%
Comstock Capital Value Fund DRCVX 100%
Direxion Developed Mkts Bear 2.0X Fund DXDSX 250%
Direxion Dollar Bear 2.5X Fund DXDDX 250%
Direxion Emerging Markets Bear 2.0X Fund DXESX 250%
Direxion FDS 10 Year Note Bear 2.5X Fund DXKSX 250%
Direxion High Yield Bear 2.5X Fund PHBRX 250%
Direxion NASDAQ-100 Bear 2.5X Fund DXQSX 250%
Direxion S&P 500 Bear 2.5X Fund DXSSX 250%
Direxion Small Cap Bear 2.5X Fund DXRSX 250%
Federated Prudent Bear Fund BEARX 100%
Federated Prudent Global Income Fund PSAFX 100%
Leuthold Grizzly Short Fund GRZZX 100%
ProFunds: Bear ProFund BRPIX 100%
ProFunds: Falling US Dollar ProFund FDPIX 100%
ProFunds: Rising Rates Opp. 10 Fund RTPIX 100%
ProFunds: Rising Rates Opp. Fund RRPIX 100%
ProFunds: Short Oil & Gas ProFund SNPIX 100%
ProFunds: Short OTC ProFund SOPIX 100%
ProFunds: Short Precious Metals Fund SPPIX 100%
ProFunds: Short Real Estate ProFund SRPIX 100%
ProFunds: Short Small-Cap ProFund SHPIX 100%
ProFunds: UltraBear ProFund URPIX 200%
ProFunds: UltraShort China ProFund UHPIX 200%
ProFunds: UltraShort Dow 30 ProFund UWPIX 200%
ProFunds: UltraShort Emkt ProFund UVPIX 200%
ProFunds: UltraShort Intl ProFund UXPIX 200%
ProFunds: UltraShort Japan ProFund UKPIX 200%
ProFunds: UltraShort Latin America ProFund UIPIX 200%
ProFunds: UltraShort Mid-Cap ProFund UIPIX 200%
ProFunds: UltraShort OTC ProFund USPIX 200%
ProFunds: UltraShort Small-Cap ProFund UCPIX 200%
RYDEX DYNAMIC FDS, INVERSE Dow RYCWX 200%
RYDEX DYNAMIC FDS, INVERSE NASDAQ RYVNX 200%
RYDEX DYNAMIC FDS, INVERSE RUSSELL 2000 RYIRX 200%
RYDEX DYNAMIC FDS, INVERSE S&P 500 RYTPX 200%
RYDEX SERIES FDS, INVERSE GOV. LONG BOND RYJUX 100%
RYDEX SERIES FDS, INVERSE MID-CAP RYMHX 100%
RYDEX SERIES FDS, INVERSE NASDAQ RYAIX 100%
RYDEX SERIES FDS, INVERSE RUSSELL 2000 RYSHX 100%
RYDEX SERIES FDS, INVERSE S&P 500 RYURX 100%

Ticker Fund Leverage
 
AFBIX Access Flex Bear High Yield Fund 100%
BEARX Federated Prudent Bear Fund  100%
BRPIX ProFunds: Bear ProFund 100%
 
DRCVX Comstock Capital Value Fund 100%
DXDDX Direxion Dollar Bear 2.5X Fund 250%
DXDSX Direxion Developed Mkts Bear 2.0X Fund 250%
DXESX Direxion Emerging Markets Bear 2.0X Fund 250%
DXKSX Direxion FDS 10 Year Note Bear 2.5X Fund 250%
DXQSX Direxion NASDAQ-100 Bear 2.5X Fund 250%
DXRSX Direxion Small Cap Bear 2.5X Fund 250%
DXSSX Direxion S&P 500 Bear 2.5X Fund 250%
     
FDPIX ProFunds: Falling US Dollar ProFund 100%
GRZZX Leuthold Grizzly Short Fund 100%
PHBRX Direxion High Yield Bear 2.5X Fund 250%
PSAFX Federated Prudent Global Income Fund 100%
 
RRPIX ProFunds: Rising Rates Opp. Fund 100%
RTPIX ProFunds: Rising Rates Opp. 10 Fund 100%
RYAIX RYDEX SERIES FDS, INVERSE NASDAQ 100%
RYCWX RYDEX DYNAMIC FDS, INVERSE Dow 200%
RYIRX RYDEX DYNAMIC FDS, INVERSE RUSSELL 2000 200%
RYJUX RYDEX SERIES FDS, INVERSE GOV. LONG BOND 100%
RYMHX RYDEX SERIES FDS, INVERSE MID-CAP 100%
RYSHX RYDEX SERIES FDS, RUSSELL 2000 100%
RYTPX RYDEX DYNAMIC FDS, INVERSE S&P 500 200%
RYURX RYDEX SERIES FDS, INVERSE S&P 500 100%
RYVNX RYDEX DYNAMIC FDS, INVERSE NASDAQ 200%
   
SHPIX ProFunds: Short Small-Cap ProFund 100%
SNPIX ProFunds: Short Oil & Gas ProFund 100%
SOPIX ProFunds: Short OTC ProFund 100%
SPPIX ProFunds: Short Precious Metals Fund 100%
SRPIX ProFunds: Short Real Estate ProFund 100%
 
UCPIX ProFunds: UltraShort Small-Cap ProFund 200%
UHPIX ProFunds: UltraShort China ProFund 200%
UIPIX ProFunds: UltraShort Latin America ProFund 200%
UIPIX ProFunds: UltraShort Mid-Cap ProFund 200%
UKPIX ProFunds: UltraShort Japan ProFund 200%
URPIX ProFunds: UltraBear ProFund 200%
USPIX ProFunds: UltraShort OTC ProFund 200%
UVPIX ProFunds: UltraShort Emkt ProFund 200%
UWPIX ProFunds: UltraShort Dow 30 ProFund 200%
UXPIX ProFunds: UltraShort Intl ProFund 200%

SymbolDateLast TradePriceChange% Chg
AFBIX3/12/20106:25pm ET20.39-0.02-0.10%
DRCVX3/12/20106:25pm ET2.13-0.01-0.47%
DXDSX3/12/20106:49pm ET27.28-0.44-1.59%
DXDDX3/12/20106:48pm ET21.270.241.14%
DXESX3/12/20106:49pm ET14.490.100.69%
DXKSX3/12/20106:49pm ET10.70-0.05-0.47%
PHBRX3/12/20106:49pm ET15.38-0.02-0.13%
DXQSX3/12/20106:49pm ET21.18-0.02-0.09%
DXSSX3/12/20106:49pm ET42.490.010.02%
DXRSX3/12/20106:49pm ET18.290.040.22%
BEARX3/12/20106:25pm ET5.180.000.00%
PSAFX3/12/20106:25pm ET12.590.060.48%
GRZZX3/12/20106:49pm ET4.120.000.00%
BRPIX3/12/20106:25pm ET23.330.000.00%
FDPIX3/12/20106:25pm ET26.670.160.60%
RTPIX3/12/20106:25pm ET24.09-0.05-0.21%
RRPIX3/12/20106:25pm ET14.51-0.12-0.82%
SNPIX3/12/20106:25pm ET12.740.000.00%
SOPIX3/12/20106:25pm ET11.42-0.01-0.09%
SPPIX3/12/20106:25pm ET8.550.050.59%
SRPIX3/12/20106:25pm ET10.54-0.08-0.75%
SHPIX3/12/20106:25pm ET11.750.010.09%
URPIX3/12/20106:25pm ET9.220.000.00%
UHPIX3/12/20106:25pm ET8.420.020.24%
UWPIX3/12/20106:25pm ET11.71-0.03-0.26%
UVPIX3/12/20106:25pm ET1.790.010.56%
UXPIX3/12/20106:25pm ET11.88-0.16-1.33%
UKPIX3/12/20106:25pm ET23.29-0.45-1.90%
UIPIX3/12/20106:25pm ET5.80-0.02-0.34%
USPIX3/12/20106:25pm ET4.920.000.00%
UCPIX3/12/20106:25pm ET4.860.000.00%
RYCWX3/12/20106:25pm ET24.18-0.06-0.25%
RYVNX3/12/20106:25pm ET6.670.000.00%
RYIRX3/12/20106:25pm ET12.030.020.17%
RYTPX3/12/20106:25pm ET21.800.010.05%
RYJUX3/12/20106:25pm ET14.50-0.08-0.55%
RYMHX3/12/20106:25pm ET27.61-0.05-0.18%
RYAIX3/12/20106:25pm ET15.350.000.00%
RYSHX3/12/20106:25pm ET27.160.020.07%
RYURX3/12/20106:25pm ET35.020.010.03%
Powered by JoomlaGadgets

Fund Sponsor

Bear ETFs
Bear Mutual Funds

Web site

Comstock Partners

-
yes
comstockfunds.com

Direxion Funds

yes
yes
direxionfunds.com
Federated Investors
-
yes
federatedinvestors.com

Leuthold Funds

-
yes
leutholdfunds.com
ProFunds
-
yes
profunds.com
ProShares
yes
-
proshares.com
Rydex Funds
yes
yes
rydexfunds.com

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Enter "Hair of the Bear" forums
Site Search
Sponsored Links