BearMarketCentral.com Logo
02/03/12 - U.S. stocks jump on jobs report Friday; DJIA closes up 156 points... 02/03/12 - U.S. stocks jump on jobs report Friday; DJIA closes up 156 points... 02/03/12 - U.S. stocks jump on jobs report Friday; DJIA closes up 156 points... 02/03/12 - U.S. stocks jump on jobs report Friday; DJIA closes up 156 points... 02/03/12 - U.S. stocks jump on jobs report Friday; DJIA closes up 156 points...
Bear ETFs Scoreboard

Bear mutual funds on our
Bear Funds Page
 
ETFs delayed 15 minutes,

Home > Markets > Bear ETFs

Think Outside the Bull at bearMarketCentral.com  



Share

You agree to use this Web site at your own risk. Bearmarketcentral.com makes no representations, and specifically disclaims all warranties, express, implied or statutory, regarding the accuracy, timeliness, completeness, merchantability or fitness for any particular purpose of any material contained in the site. You should seek the advice of a securities professional or other appropriate investment advisor regarding your particular situation.

Bearmarketcentral.com is designed to provide investors with ideas. This site shall in no way be construed as being specific financial or investment advice. The information in our reports, articles, emails, message board postings and other material cannot be guaranteed to be factual, complete and/or accurate. Please do your own due diligence before you invest. Your best course of action must be decided by you, based on your own individual circumstances.

All rights reserved. The material included on bearmarketcentral.com is provided for personal, non-commercial educational and informational purposes only and does not constitute a recommendation or endorsement with respect to any company, security or investment.

Bearmarketcentral.com does not guarantee in any way that it is providing all information that may be available. In no event will bearmarketcentral.com be held liable to you or anyone else for any decision made or action taken by you in reliance on such information or for any consequential, special or similar damages, even if advised of the possibility of such damages.

Any questions about this disclaimer policy of this Web site, please contact: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

Congratulations, you've made it through the fine print. 
 

 


Fund Sponsor

Bear ETFs
Bear Mutual Funds

Web site

AdvisorShares
yes
-
advisorshares.com
Comstock Partners
-
yes
comstockfunds.com
Direxion Funds
yes
yes
direxionfunds.com
FactorShares
yes
-
factorshares.com
Federated Investors
-
yes
federatedinvestors.com
Leuthold Funds
-
yes
leutholdfunds.com
iPath (Barclays Bank)
yes
-
ipathetn.com
ProFunds
-
yes
profunds.com
ProShares
yes
-
proshares.com
Rydex Funds
yes
yes
rydexfunds.com
Fund Ticker Leverage
AdvisorShares Active Bear ETF HDGE
100%
Direxion DAILY BASIC MATERIALS BEAR 3X MATS
300%
Direxion DAILY BRIC BEAR 3X BRIS

300%

Direxion DAILY CHINA BEAR 3X YANG
300%
Direxion DAILY DEVELOPED MARKTS BEAR 3X DPK 300%
Direxion DAILY EMERGING MARKETS BEAR 3X EDZ 300%
Direxion DAILY ENERGY BEAR 3X ERY 300%
Direxion DAILY FINANCIAL BEAR 3X FAZ 300%
Direxion DAILY GOLD MINERS BEAR 3X DUST
300%
Direxion DAILY HEALTHCARE BEAR 2X SICK
300%
Direxion DAILY INDIA BEAR 3X INDZ

300%

Direxion DAILY LARGE CAP BEAR 3X BGZ 300%
Direxion DAILY MID CAP BEAR 3X MWN 300%
Direxion DAILY NATURAL GAS REL. BEAR 3X FCGS 300%
Direxion DAILY REAL ESTATE BEAR 3X DRV 300%
Direxion DAILY RETAIL BEAR 3X RETS
300%
Direxion DAILY SEMICONDUCTOR BEAR 3X SOXS

300%

Direxion DAILY SMALL CAP BEAR 3X TZA 300%
Direxion DAILY TECHNOLOGY BEAR 3X TYP 300%
Direxion DAILY TOTAL MARKET BEAR 1X TOTS
100%
FactorShares 2X: Gold Bull/S&P500 Bear FSG
200%
FactorShares 2X: Oil Bull/S&P500 Bear FOL
200%
FactorShares 2X: TBond Bull/S&P500 Bear FSA
200%
iPath Short Extended Russell 1000 TR Index ETN ROSA
300%
iPath Short Extended Russell 2000 TR Index ETN RTSA
300%
iPath Short Extended S&P 500 TR Index ETN SFSA
200%
iPath Short Enhanced MSCI EAFE Index ETN MFSA
200%
ProShares Short Basic Materials SBM

100%

ProShares Short DOW 30 DOG 100%
ProShares Short FINANCIALS SEF 100%
ProShares Short FTSE/XINHUA

YXI

100%
ProShares Short KBW Regional Banking KRS
100%
ProShares Short MIDCAP 400 MYY

100%

ProShares Short MSCI EAFE EFZ 100%
ProShares Short MSCI EMERGING MARKETS EUM 100%
ProShares Short OIL & GAS DDG 100%
ProShares Short QQQ PSQ 100%
ProShares Short Real Estate REK

100%

ProShares Short RUSSELL 2000 RWM 100%
ProShares Short S&P 500 SH 100%
ProShares Short S&P SMALL CAP 600 SBB 100%
ProShares UltraPro Short Dow 30 SDOW 300%
ProShares UltraPro Short S&P MidCap 400 SMDD

300%

ProShares UltraPro Short QQQ SQQQ

300%

ProShares UltraPro Short Russell 2000 SRTY

300%

ProShares UltraPro Short S&P 500 SPXU

300%

ProShares UltraShort BASIC MATERIALS SMN 200%
ProShares UltraShort CONSUMER GOODS SZK 200%
ProShares UltraShort CONSUMER SERVICES SCC 200%
ProShares UltraShort DOW 30 DXD 200%
ProShares UltraShort FINANCIAL SKF 200%
ProShares UltraShort FTSE/XINHUA CHINA 25 FXP 200%
ProShares UltraShort HEALTH CARE RXD 200%
ProShares UltraShort INDUSTRIALS SIJ 200%
ProShares UltraShort MIDCAP 400 MZZ 200%
ProShares UltraShort MSCI BRAZIL BZQ 200%
ProShares UltraShort MSCI EAFE EFU 200%
ProShares UltraShort MSCI EMERGING MARKET EEV 200%
ProShares UltraShort MSCI EUROPE EPV 200%
ProShares UltraShort MSCI JAPAN EWV 200%
ProShares UltraShort MSCI MEXICO SMK 200%
ProShares UltraShort MSCI PACIFC EX-JAPAN JPX 200%
ProShares UltraShort Nasdaq Biotechnology BIS 200%
ProShares UltraShort OIL & GAS DUG 200%
ProShares UltraShort QQQ QID 200%
ProShares UltraShort REAL ESTATE SRS 200%
ProShares UltraShort RUSSELL 1000 GROWTH SFK 200%
ProShares UltraShort RUSSELL 1000 VALUE SJF 200%
ProShares UltraShort RUSSELL 2000 TWM 200%
ProShares UltraShort RUSSELL 2000 GROWTH SKK 200%
ProShares UltraShort RUSSELL 2000 VALUE SJH 200%
ProShares UltraShort RUSSELL MID GROWTH SDK 200%
ProShares UltraShort RUSSELL MID VALUE SJL 200%
ProShares UltraShort S&P 500 SDS 200%
ProShares UltraShort S&P SMALL CAP 600 SDD 200%
ProShares UltraShort SEMICONDUCTOR SSG 200%
ProShares UltraShort TECHNOLOGY REW 200%
ProShares UltraShort TELECOMMUNICATIONS TLL 200%
ProShares UltraShort UTILITIES SDP 200%
RYDEX INVERSE 2X Russell 2000 RRZ 200%
RYDEX INVERSE 2X S&P 500 RSW 200%
RYDEX INVERSE 2X S&P MidCap 400 RMS 200%
RYDEX INVERSE 2X S&P Sel. Sector Energy REC 200%
RYDEX INVERSE 2X S&P Sel. Sector Financial RFN 200%
RYDEX INVERSE 2X S&P Sel. Sector Health RHO 200%
RYDEX INVERSE 2X S&P Sel. Sector Tech RTW 200%

Ticker Fund Leverage
BGZ Direxion DAILY LARGE CAP BEAR 3X 300%
BIS ProShares UltraShort Nasdaq Biotechnology 200%
BRIS Direxion DAILY BRIC BEAR 3X

300%

BZQ ProShares UltraShort MSCI BRAZIL 200%
DDG ProShares Short OIL & GAS

100%

DOG ProShares Short DOW 30 100%
DPK Direxion DAILY DEVELOPED MARKETS BEAR 3X 300%
DRV Direxion DAILY REAl ESTATE 3X 300%
DUG ProShares UltraShort OIL & GAS 200%
DUST Direxion DAILY GOLD MINERS BEAR 3X 300%
DXD ProShares UltraShort DOW 30 200%
EDZ Direxion DAILY EMERGING MARKETS BEAR 3X 300%
EEV ProShares UltraShort MSCI EMERGING MARKET 200%
EFU ProShares UltraShort MSCI EAFE 200%
EFZ ProShares Short MSCI EAFE 100%
EPV ProShares UltraShort MSCI EUROPE 200%
ERY Direxion DAILY ENERGY BEAR 3X 300%
EUM ProShares Short MSCI EMERGING MARKETS 100%
EWV ProShares UltraShort MSCI JAPAN 200%
FAZ Direxion DAILY FINANCIAL BEAR 3X 300%
FOL FactorShares 2X: Oil Bull/S&P500 Bear 200%
FSA FactorShares 2X: TBond Bull/S&P500 Bear 200%
FSG FactorShares 2X: Gold Bull/S&P500 Bear
200%
FXP ProShares UltraShort FTSE/XINHUA CHINA 25 200%
GASX Direxion DAILY NATURAL GAS REL BEAR. 3X
300%
HDGE AdvisorShares Active Bear ETF
100%
INDZ Direxion DAILY INDIA BEAR 3x

300%

JPX ProShares UltraShort MSCI PACIFC EX-JAPAN 200%
KRS ProShares Short KBW Regional Banking

100%

MATS Direxion DAILY BASIC MATERIALS BEAR 3X
300%
MFSA iPath Short Enhanced MSCI EAFE Index 200%
MWN ProShares Short S&P MIDCAP400 100%
MYY Direxion DAILY MID CAP BEAR 3X 300%
MZZ ProShares UltraShort MIDCAP 400 200%
PSQ ProShares Short QQQ 100%
QID ProShares UltraShort QQQ 200%
REC RYDEX INVERSE 2X S&P Sel. Sector Energy 200%
REK ProShares Short Real Estate

100%

RETS Direxion DAILY RETAIL BEAR. 3X 300%
REW ProShares UltraShort TECHNOLOGY 200%
RFN RYDEX INVERSE 2X S&P Sel. Sector Financial 200%
RHO RYDEX INVERSE 2X S&P Sel. Sector Health 200%
RMS RYDEX INVERSE 2X S&P MidCap 400 200%
ROSA iPath Short Extended Russell 1000 TR Index 300%
RRZ RYDEX INVERSE 2X S&P RUSSELL 2000 200%
RSW RYDEX INVERSE 2X S&P 500 200%
RTSA iPath Short Extended Russell 2000 TR Index 300%
RTW RYDEX INVERSE 2X S&P Sel. Sector Tech 200%
RWM ProShares Short RUSSELL 2000 100%
RXD ProShares UltraShort HEALTH CARE 200%
SBB ProShares Short S&P SMALL CAP 600 100%
SBM ProShares Short Basic Materials

100%

SCC ProShares UltraShort CONSUMER SERVICES 200%
SDD ProShares UltraShort S&P SMALL CAP 600 200%
SDK ProShares UltraShort RUSSELL MID GROWTH 200%
SDOW ProShares UltraPro Short Dow 30

300%

SDP ProShares UltraShort UTILITIES 200%
SDS ProShares UltraShort S&P 500 200%
SEF ProShares Short FINANCIALS 100%
SFK ProShares UltraShort RUSSELL 1000 GROWTH 200%
SFSA iPath Short Extended S&P 500 TR Index 200%
SH ProShares Short S&P 500 100%
SICK Direxion DAILY HEALTHCARE BEAR 3X
300%
SIJ ProShares UltraShort INDUSTRIALS 200%
SJF ProShares UltraShort RUSSELL 1000 VALUE 200%
SJH ProShares UltraShort RUSSELL 2000 VALUE 200%
SJL ProShares UltraShort RUSSELL MID VALUE 200%
SKF ProShares UltraShort FINANCIAL 200%
SKK ProShares UltraShort RUSSELL 2000 GROWTH 200%
SMDD ProShares UltraPro Short S&P MidCap 400

300%

SMK ProShares UltraShort MSCI MEXICO 200%
SMN ProShares UltraShort BASIC MATERIALS 200%
SOXS Direxion DAILY SEMICONDUCTOR BEAR 3X

300%

SPXU ProShares UltraPro Short S&P 500 300%
SQQQ ProShares UltraPro Short QQQ

300%

SRS ProShares UltraShort REAL ESTATE 200%
SRTY ProShares UltraPro Short Russell 2000

300%

SSG ProShares UltraShort SEMICONDUCTOR 200%
SZK ProShares UltraShort CONSUMER GOODS 200%
TLL ProShares UltraShort TELECOMMUNICATIONS 200%
TOTS Direxion DAILY TOTAL MARKET BEAR 1X 100%
TWM ProShares UltraShort RUSSELL 2000 200%
TWQ ProShares UltraShort RUSSELL 3000

200%

TYP Direxion DAILY TECHNOLOGY BEAR 3X 300%
TZA Direxion DAILY SMALL CAP BEAR 3X 300%
YANG Direxion DAILY CHINA BEAR 3X
300%

YXI

ProShares Short FTSE/XINHUA

100%


SymbolLast TradePriceChange% ChgOpenHighLowVolume
BGZ4:00pm ET23.50-1.09-4.42%23.8223.9323.451,876,943
BIS3:48pm ET24.40-0.50-2.01%24.1624.5724.169,322
BRIS3:50pm ET19.600.000.00%0.000.000.000
BZQ4:00pm ET13.10-0.17-1.28%13.0013.1112.8999,907
DDG4:00pm ET33.21-0.47-1.40%33.5033.5033.2124,140
DOG4:00pm ET36.72-0.48-1.29%36.8236.8836.71879,962
DPK4:00pm ET26.40-1.31-4.73%27.1727.2126.3867,342
DUG4:00pm ET23.17-0.86-3.58%23.4523.6623.12608,992
DWM4:00pm ET44.460.601.37%44.2544.5644.0356,159
DXD4:00pm ET13.73-0.32-2.28%13.8013.8413.702,900,749
DUST4:00pm ET30.161.475.12%29.7130.9229.47342,663
EDZ4:00pm ET12.38-0.62-4.77%12.5012.7412.302,333,802
EEV4:00pm ET25.27-0.90-3.44%25.4825.7825.23189,836
EFU4:00pm ET21.63-0.71-3.18%22.0522.1121.6362,155
EFZ4:00pm ET47.13-0.73-1.53%47.5147.5847.04440,927
EPV4:00pm ET37.82-1.51-3.84%38.7438.8837.77344,016
ERY4:00pm ET9.83-0.56-5.39%10.0210.159.803,854,022
EUM4:00pm ET28.75-0.45-1.54%28.8329.0628.70105,094
EWV4:00pm ET33.45-0.24-0.70%33.5533.6233.407,220
FAZ4:00pm ET25.93-2.06-7.36%26.7326.8025.9119,566,744
FCGS3:00pm ET19.580.000.00%0.000.000.000
FSG4:00pm ET28.06-2.01-6.67%29.1129.1128.0445,689
FOL4:00pm ET17.92-0.02-0.11%17.7217.9217.6510,800
FSA4:00pm ET25.65-2.38-8.49%0.0025.6525.65200
FXP4:00pm ET22.06-0.68-2.99%22.1322.2921.90332,413
HDGE4:00pm ET21.04-0.52-2.41%21.3621.4320.98304,564
INDZ4:00pm ET21.14-1.80-7.84%21.5221.6821.0917,464
JPX4:00pm ET40.76-1.37-3.25%40.7641.1140.76300
MATS4:00pm ET23.33-0.29-1.22%23.6023.6423.073,775
MFSA4:00pm ET106.150.000.00%0.000.000.000
MWN4:00pm ET23.57-1.28-5.15%23.8024.1123.5759,911
MYY4:00pm ET27.81-0.46-1.63%27.8927.9527.7636,975
MZZ4:00pm ET31.02-1.06-3.30%31.2531.4030.94126,544
PSQ4:00pm ET28.09-0.38-1.33%28.2228.2528.05900,494
QID4:00pm ET36.38-0.97-2.59%36.6936.7936.264,340,016
QLD4:00pm ET100.362.662.72%99.48100.5899.182,293,287
RECN/A ET0.000.0000.000.000.000
REK4:00pm ET31.31-0.44-1.39%31.1731.5331.1627,289
RETS4:00pm ET16.16-0.63-3.75%16.5916.5916.137,489
REW4:00pm ET40.99-1.23-2.91%41.4341.5940.8612,667
RFNN/A ET0.000.0000.000.000.000
RHON/A ET0.000.0000.000.000.000
RMSN/A ET0.000.0000.000.000.000
ROSA3:07pm ET27.650.000.00%0.000.000.000
RRZN/A ET0.000.0000.000.000.000
RSW4:00pm ET27.15-0.77-2.76%27.3927.4427.12116,198
RTSA4:00pm ET23.57-3.83-13.98%24.5825.0023.1445,549
RTWN/A ET0.000.0000.000.000.000
RWM4:00pm ET26.27-0.58-2.16%26.4226.5126.191,438,140
RXD4:00pm ET18.61-0.19-1.01%18.7718.7718.559,236
SBB4:00pm ET22.68-0.49-2.10%22.7722.8122.5942,338
SBM4:00pm ET34.05-0.53-1.54%34.1034.2733.9837,084
SCC4:00pm ET13.84-0.41-2.88%14.0014.0013.8017,145
SDD4:00pm ET30.66-1.43-4.46%31.0531.0930.506,100
SDK4:00pm ET37.51-1.44-3.69%37.6537.6937.511,400
SDOW4:00pm ET21.36-0.79-3.57%21.5121.6421.32796,890
SDP4:00pm ET33.16-0.14-0.42%33.1833.1833.16480
SDS4:00pm ET16.76-0.49-2.85%16.9016.9616.7421,309,866
SEF4:00pm ET33.23-0.82-2.41%33.5133.5233.21172,562
SFK4:00pm ET15.69-0.43-2.68%15.8515.8515.58251,287
SFSA4:00pm ET25.33-2.02-7.39%26.1126.1125.1212,025
SH4:00pm ET37.68-0.52-1.37%37.8137.8837.654,213,197
SICK3:56pm ET27.12-0.29-1.06%27.2427.2427.12450
SIJ4:00pm ET33.65-1.28-3.66%33.9734.0633.577,658
SJF4:00pm ET25.330.000.00%0.000.000.000
SJH4:00pm ET34.81-1.64-4.51%35.2535.2534.784,993
SJL4:00pm ET40.99-2.82-6.44%41.1841.2340.992,900
SKF4:00pm ET46.76-2.36-4.80%47.5947.7146.721,347,558
SKK4:00pm ET27.52-1.38-4.76%27.9227.9627.10121,984
SMDD4:00pm ET12.83-0.64-4.75%12.9613.0612.7784,696
SMK4:00pm ET38.41-1.71-4.26%39.2239.2238.371,135
SMN4:00pm ET14.03-0.48-3.31%14.1314.2813.97444,966
SOXS4:00pm ET33.82-1.67-4.71%34.2534.7133.48161,067
SPXU4:00pm ET10.62-0.46-4.15%10.7610.8210.6010,805,245
SQQQ4:00pm ET14.22-0.60-4.05%14.4114.4814.162,231,360
SRS4:00pm ET30.58-0.96-3.04%30.8131.1930.58397,159
SRTY4:00pm ET9.11-0.66-6.76%9.289.369.031,320,553
SSG4:00pm ET34.41-1.41-3.94%35.0235.0234.16154,046
SZK4:00pm ET19.48-0.40-2.01%19.4919.6019.401,965
TLL4:00pm ET39.07-1.14-2.84%39.3639.3939.07924
TOTS4:00pm ET34.06-0.44-1.28%34.2334.2634.05950
TWM4:00pm ET30.16-1.44-4.56%30.5830.7730.012,247,876
TWQ4:00pm ET11.25-0.35-3.02%11.4011.4011.234,800
TYP4:00pm ET11.73-0.54-4.40%11.9611.9911.66451,667
TZA4:00pm ET18.34-1.32-6.71%18.6918.8918.1725,017,752
YANG4:00pm ET11.84-0.62-4.98%12.4012.4011.8132,781
YXI4:00pm ET38.69-0.51-1.31%38.7338.8138.5214,899
Powered by JoomlaGadgets

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2011 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Search
Sponsored Links
 
 
Hair of the Bear Forums

No posts to display.