Investment Disclaimer

Home > Markets > Bear ETFs

Think Outside the Bull at bearMarketCentral.com

Investment Disclaimer

You agree to use this Web site at your own risk. Bearmarketcentral.com makes no representations, and specifically disclaims all warranties, express, implied or statutory, regarding the accuracy, timeliness, completeness, merchantability or fitness for any particular purpose of any material contained in the site. You should seek the advice of a securities professional or other appropriate investment advisor regarding your particular situation.

Bearmarketcentral.com is designed to provide investors with ideas. This site shall in no way be construed as being specific financial or investment advice. The information in our reports, articles, emails, message board postings and other material cannot be guaranteed to be factual, complete and/or accurate. Please do your own due diligence before you invest. Your best course of action must be decided by you, based on your own individual circumstances.

All rights reserved. The material included on bearmarketcentral.com is provided for personal, non-commercial educational and informational purposes only and does not constitute a recommendation or endorsement with respect to any company, security or investment.

Bearmarketcentral.com does not guarantee in any way that it is providing all information that may be available. In no event will bearmarketcentral.com be held liable to you or anyone else for any decision made or action taken by you in reliance on such information or for any consequential, special or similar damages, even if advised of the possibility of such damages.

Any questions about this disclaimer policy of this Web site, please contact: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

Congratulations, you've made it through the fine print.

Fund Sponsor Info
Alphabetical Order
Ticker Order
Scoreboard

Fund Sponsor	Bear ETFs	Bear Mutual Funds	Web site
AdvisorShares	yes	-	advisorshares.com
Comstock Partners	-	yes	comstockfunds.com
Direxion Funds	yes	yes	direxionfunds.com
FactorShares	yes	-	factorshares.com
Federated Investors	-	yes	federatedinvestors.com
Leuthold Funds	-	yes	leutholdfunds.com
iPath (Barclays Bank)	yes	-	ipathetn.com
ProFunds	-	yes	profunds.com
ProShares	yes	-	proshares.com
Rydex Funds	yes	yes	rydexfunds.com

Fund	Ticker	Leverage

AdvisorShares Active Bear ETF	HDGE	100%

Direxion DAILY BASIC MATERIALS BEAR 3X	MATS	300%
Direxion DAILY BRIC BEAR 3X	BRIS	300%
Direxion DAILY CHINA BEAR 3X	YANG	300%
Direxion DAILY DEVELOPED MARKTS BEAR 3X	DPK	300%
Direxion DAILY EMERGING MARKETS BEAR 3X	EDZ	300%
Direxion DAILY ENERGY BEAR 3X	ERY	300%
Direxion DAILY FINANCIAL BEAR 3X	FAZ	300%
Direxion DAILY GOLD MINERS BEAR 3X	DUST	300%
Direxion DAILY HEALTHCARE BEAR 2X	SICK	300%
Direxion DAILY INDIA BEAR 3X	INDZ	300%
Direxion DAILY LARGE CAP BEAR 3X	BGZ	300%

Direxion DAILY MID CAP BEAR 3X	MWN	300%
Direxion DAILY NATURAL GAS REL. BEAR 3X	FCGS	300%
Direxion DAILY REAL ESTATE BEAR 3X	DRV	300%
Direxion DAILY RETAIL BEAR 3X	RETS	300%
Direxion DAILY SEMICONDUCTOR BEAR 3X	SOXS	300%
Direxion DAILY SMALL CAP BEAR 3X	TZA	300%
Direxion DAILY TECHNOLOGY BEAR 3X	TYP	300%
Direxion DAILY TOTAL MARKET BEAR 1X	TOTS	100%

FactorShares 2X: Gold Bull/S&P500 Bear	FSG	200%
FactorShares 2X: Oil Bull/S&P500 Bear	FOL	200%
FactorShares 2X: TBond Bull/S&P500 Bear	FSA	200%

iPath Short Extended Russell 1000 TR Index ETN	ROSA	300%
iPath Short Extended Russell 2000 TR Index ETN	RTSA	300%
iPath Short Extended S&P 500 TR Index ETN	SFSA	200%
iPath Short Enhanced MSCI EAFE Index ETN	MFSA	200%

ProShares Short Basic Materials	SBM	100%
ProShares Short DOW 30	DOG	100%
ProShares Short FINANCIALS	SEF	100%
ProShares Short FTSE/XINHUA	YXI	100%
ProShares Short KBW Regional Banking	KRS	100%
ProShares Short MIDCAP 400	MYY	100%
ProShares Short MSCI EAFE	EFZ	100%

ProShares Short MSCI EMERGING MARKETS	EUM	100%
ProShares Short OIL & GAS	DDG	100%
ProShares Short QQQ	PSQ	100%
ProShares Short Real Estate	REK	100%
ProShares Short RUSSELL 2000	RWM	100%
ProShares Short S&P 500	SH	100%
ProShares Short S&P SMALL CAP 600	SBB	100%

ProShares UltraPro Short Dow 30	SDOW	300%
ProShares UltraPro Short S&P MidCap 400	SMDD	300%
ProShares UltraPro Short QQQ	SQQQ	300%
ProShares UltraPro Short Russell 2000	SRTY	300%
ProShares UltraPro Short S&P 500	SPXU	300%

ProShares UltraShort BASIC MATERIALS	SMN	200%
ProShares UltraShort CONSUMER GOODS	SZK	200%
ProShares UltraShort CONSUMER SERVICES	SCC	200%
ProShares UltraShort DOW 30	DXD	200%
ProShares UltraShort FINANCIAL	SKF	200%
ProShares UltraShort FTSE/XINHUA CHINA 25	FXP	200%
ProShares UltraShort HEALTH CARE	RXD	200%
ProShares UltraShort INDUSTRIALS	SIJ	200%
ProShares UltraShort MIDCAP 400	MZZ	200%

ProShares UltraShort MSCI BRAZIL	BZQ	200%
ProShares UltraShort MSCI EAFE	EFU	200%
ProShares UltraShort MSCI EMERGING MARKET	EEV	200%
ProShares UltraShort MSCI EUROPE	EPV	200%
ProShares UltraShort MSCI JAPAN	EWV	200%
ProShares UltraShort MSCI MEXICO	SMK	200%
ProShares UltraShort MSCI PACIFC EX-JAPAN	JPX	200%
ProShares UltraShort Nasdaq Biotechnology	BIS	200%
ProShares UltraShort OIL & GAS	DUG	200%

ProShares UltraShort QQQ	QID	200%
ProShares UltraShort REAL ESTATE	SRS	200%
ProShares UltraShort RUSSELL 1000 GROWTH	SFK	200%
ProShares UltraShort RUSSELL 1000 VALUE	SJF	200%
ProShares UltraShort RUSSELL 2000	TWM	200%
ProShares UltraShort RUSSELL 2000 GROWTH	SKK	200%
ProShares UltraShort RUSSELL 2000 VALUE	SJH	200%
ProShares UltraShort RUSSELL MID GROWTH	SDK	200%
ProShares UltraShort RUSSELL MID VALUE	SJL	200%

ProShares UltraShort S&P 500	SDS	200%
ProShares UltraShort S&P SMALL CAP 600	SDD	200%
ProShares UltraShort SEMICONDUCTOR	SSG	200%
ProShares UltraShort TECHNOLOGY	REW	200%
ProShares UltraShort TELECOMMUNICATIONS	TLL	200%
ProShares UltraShort UTILITIES	SDP	200%

RYDEX INVERSE 2X Russell 2000	RRZ	200%
RYDEX INVERSE 2X S&P 500	RSW	200%
RYDEX INVERSE 2X S&P MidCap 400	RMS	200%
RYDEX INVERSE 2X S&P Sel. Sector Energy	REC	200%
RYDEX INVERSE 2X S&P Sel. Sector Financial	RFN	200%
RYDEX INVERSE 2X S&P Sel. Sector Health	RHO	200%
RYDEX INVERSE 2X S&P Sel. Sector Tech	RTW	200%

Ticker	Fund	Leverage

BGZ	Direxion DAILY LARGE CAP BEAR 3X	300%
BIS	ProShares UltraShort Nasdaq Biotechnology	200%
BRIS	Direxion DAILY BRIC BEAR 3X	300%
BZQ	ProShares UltraShort MSCI BRAZIL	200%

DDG	ProShares Short OIL & GAS	100%
DOG	ProShares Short DOW 30	100%
DPK	Direxion DAILY DEVELOPED MARKETS BEAR 3X	300%
DRV	Direxion DAILY REAl ESTATE 3X	300%
DUG	ProShares UltraShort OIL & GAS	200%
DUST	Direxion DAILY GOLD MINERS BEAR 3X	300%
DXD	ProShares UltraShort DOW 30	200%

EDZ	Direxion DAILY EMERGING MARKETS BEAR 3X	300%
EEV	ProShares UltraShort MSCI EMERGING MARKET	200%
EFU	ProShares UltraShort MSCI EAFE	200%
EFZ	ProShares Short MSCI EAFE	100%
EPV	ProShares UltraShort MSCI EUROPE	200%
ERY	Direxion DAILY ENERGY BEAR 3X	300%
EUM	ProShares Short MSCI EMERGING MARKETS	100%
EWV	ProShares UltraShort MSCI JAPAN	200%

FAZ	Direxion DAILY FINANCIAL BEAR 3X	300%
FOL	FactorShares 2X: Oil Bull/S&P500 Bear	200%
FSA	FactorShares 2X: TBond Bull/S&P500 Bear	200%
FSG	FactorShares 2X: Gold Bull/S&P500 Bear	200%
FXP	ProShares UltraShort FTSE/XINHUA CHINA 25	200%

GASX	Direxion DAILY NATURAL GAS REL BEAR. 3X	300%

HDGE	AdvisorShares Active Bear ETF	100%

INDZ	Direxion DAILY INDIA BEAR 3x	300%

JPX	ProShares UltraShort MSCI PACIFC EX-JAPAN	200%

KRS	ProShares Short KBW Regional Banking	100%

MATS	Direxion DAILY BASIC MATERIALS BEAR 3X	300%
MFSA	iPath Short Enhanced MSCI EAFE Index	200%
MWN	ProShares Short S&P MIDCAP400	100%
MYY	Direxion DAILY MID CAP BEAR 3X	300%
MZZ	ProShares UltraShort MIDCAP 400	200%

PSQ	ProShares Short QQQ	100%

QID	ProShares UltraShort QQQ	200%

REC	RYDEX INVERSE 2X S&P Sel. Sector Energy	200%
REK	ProShares Short Real Estate	100%
RETS	Direxion DAILY RETAIL BEAR. 3X	300%
REW	ProShares UltraShort TECHNOLOGY	200%
RFN	RYDEX INVERSE 2X S&P Sel. Sector Financial	200%
RHO	RYDEX INVERSE 2X S&P Sel. Sector Health	200%
RMS	RYDEX INVERSE 2X S&P MidCap 400	200%
ROSA	iPath Short Extended Russell 1000 TR Index	300%
RRZ	RYDEX INVERSE 2X S&P RUSSELL 2000	200%
RSW	RYDEX INVERSE 2X S&P 500	200%
RTSA	iPath Short Extended Russell 2000 TR Index	300%
RTW	RYDEX INVERSE 2X S&P Sel. Sector Tech	200%
RWM	ProShares Short RUSSELL 2000	100%
RXD	ProShares UltraShort HEALTH CARE	200%

SBB	ProShares Short S&P SMALL CAP 600	100%
SBM	ProShares Short Basic Materials	100%
SCC	ProShares UltraShort CONSUMER SERVICES	200%
SDD	ProShares UltraShort S&P SMALL CAP 600	200%
SDK	ProShares UltraShort RUSSELL MID GROWTH	200%
SDOW	ProShares UltraPro Short Dow 30	300%
SDP	ProShares UltraShort UTILITIES	200%
SDS	ProShares UltraShort S&P 500	200%
SEF	ProShares Short FINANCIALS	100%
SFK	ProShares UltraShort RUSSELL 1000 GROWTH	200%
SFSA	iPath Short Extended S&P 500 TR Index	200%
SH	ProShares Short S&P 500	100%

SICK	Direxion DAILY HEALTHCARE BEAR 3X	300%
SIJ	ProShares UltraShort INDUSTRIALS	200%
SJF	ProShares UltraShort RUSSELL 1000 VALUE	200%
SJH	ProShares UltraShort RUSSELL 2000 VALUE	200%
SJL	ProShares UltraShort RUSSELL MID VALUE	200%
SKF	ProShares UltraShort FINANCIAL	200%
SKK	ProShares UltraShort RUSSELL 2000 GROWTH	200%
SMDD	ProShares UltraPro Short S&P MidCap 400	300%
SMK	ProShares UltraShort MSCI MEXICO	200%
SMN	ProShares UltraShort BASIC MATERIALS	200%

SOXS	Direxion DAILY SEMICONDUCTOR BEAR 3X	300%
SPXU	ProShares UltraPro Short S&P 500	300%
SQQQ	ProShares UltraPro Short QQQ	300%
SRS	ProShares UltraShort REAL ESTATE	200%
SRTY	ProShares UltraPro Short Russell 2000	300%
SSG	ProShares UltraShort SEMICONDUCTOR	200%
SZK	ProShares UltraShort CONSUMER GOODS	200%

TLL	ProShares UltraShort TELECOMMUNICATIONS	200%
TOTS	Direxion DAILY TOTAL MARKET BEAR 1X	100%
TWM	ProShares UltraShort RUSSELL 2000	200%
TWQ	ProShares UltraShort RUSSELL 3000	200%
TYP	Direxion DAILY TECHNOLOGY BEAR 3X	300%
TZA	Direxion DAILY SMALL CAP BEAR 3X	300%

YANG	Direxion DAILY CHINA BEAR 3X	300%
YXI	ProShares Short FTSE/XINHUA	100%

Symbol	Last Trade	Price	Change	% Chg	Open	High	Low	Volume
BGZ	4:00pm ET	23.50	-1.09	-4.42%	23.82	23.93	23.45	1,876,943
BIS	3:48pm ET	24.40	-0.50	-2.01%	24.16	24.57	24.16	9,322
BRIS	3:50pm ET	19.60	0.00	0.00%	0.00	0.00	0.00	0
BZQ	4:00pm ET	13.10	-0.17	-1.28%	13.00	13.11	12.89	99,907
DDG	4:00pm ET	33.21	-0.47	-1.40%	33.50	33.50	33.21	24,140
DOG	4:00pm ET	36.72	-0.48	-1.29%	36.82	36.88	36.71	879,962
DPK	4:00pm ET	26.40	-1.31	-4.73%	27.17	27.21	26.38	67,342
DUG	4:00pm ET	23.17	-0.86	-3.58%	23.45	23.66	23.12	608,992
DWM	4:00pm ET	44.46	0.60	1.37%	44.25	44.56	44.03	56,159
DXD	4:00pm ET	13.73	-0.32	-2.28%	13.80	13.84	13.70	2,900,749
DUST	4:00pm ET	30.16	1.47	5.12%	29.71	30.92	29.47	342,663
EDZ	4:00pm ET	12.38	-0.62	-4.77%	12.50	12.74	12.30	2,333,802
EEV	4:00pm ET	25.27	-0.90	-3.44%	25.48	25.78	25.23	189,836
EFU	4:00pm ET	21.63	-0.71	-3.18%	22.05	22.11	21.63	62,155
EFZ	4:00pm ET	47.13	-0.73	-1.53%	47.51	47.58	47.04	440,927
EPV	4:00pm ET	37.82	-1.51	-3.84%	38.74	38.88	37.77	344,016
ERY	4:00pm ET	9.83	-0.56	-5.39%	10.02	10.15	9.80	3,854,022
EUM	4:00pm ET	28.75	-0.45	-1.54%	28.83	29.06	28.70	105,094
EWV	4:00pm ET	33.45	-0.24	-0.70%	33.55	33.62	33.40	7,220
FAZ	4:00pm ET	25.93	-2.06	-7.36%	26.73	26.80	25.91	19,566,744
FCGS	3:00pm ET	19.58	0.00	0.00%	0.00	0.00	0.00	0
FSG	4:00pm ET	28.06	-2.01	-6.67%	29.11	29.11	28.04	45,689
FOL	4:00pm ET	17.92	-0.02	-0.11%	17.72	17.92	17.65	10,800
FSA	4:00pm ET	25.65	-2.38	-8.49%	0.00	25.65	25.65	200
FXP	4:00pm ET	22.06	-0.68	-2.99%	22.13	22.29	21.90	332,413
HDGE	4:00pm ET	21.04	-0.52	-2.41%	21.36	21.43	20.98	304,564
INDZ	4:00pm ET	21.14	-1.80	-7.84%	21.52	21.68	21.09	17,464
JPX	4:00pm ET	40.76	-1.37	-3.25%	40.76	41.11	40.76	300
MATS	4:00pm ET	23.33	-0.29	-1.22%	23.60	23.64	23.07	3,775
MFSA	4:00pm ET	106.15	0.00	0.00%	0.00	0.00	0.00	0
MWN	4:00pm ET	23.57	-1.28	-5.15%	23.80	24.11	23.57	59,911
MYY	4:00pm ET	27.81	-0.46	-1.63%	27.89	27.95	27.76	36,975
MZZ	4:00pm ET	31.02	-1.06	-3.30%	31.25	31.40	30.94	126,544
PSQ	4:00pm ET	28.09	-0.38	-1.33%	28.22	28.25	28.05	900,494
QID	4:00pm ET	36.38	-0.97	-2.59%	36.69	36.79	36.26	4,340,016
QLD	4:00pm ET	100.36	2.66	2.72%	99.48	100.58	99.18	2,293,287
REC	N/A ET	0.00	0.00	0	0.00	0.00	0.00	0
REK	4:00pm ET	31.31	-0.44	-1.39%	31.17	31.53	31.16	27,289
RETS	4:00pm ET	16.16	-0.63	-3.75%	16.59	16.59	16.13	7,489
REW	4:00pm ET	40.99	-1.23	-2.91%	41.43	41.59	40.86	12,667
RFN	N/A ET	0.00	0.00	0	0.00	0.00	0.00	0
RHO	N/A ET	0.00	0.00	0	0.00	0.00	0.00	0
RMS	N/A ET	0.00	0.00	0	0.00	0.00	0.00	0
ROSA	3:07pm ET	27.65	0.00	0.00%	0.00	0.00	0.00	0
RRZ	N/A ET	0.00	0.00	0	0.00	0.00	0.00	0
RSW	4:00pm ET	27.15	-0.77	-2.76%	27.39	27.44	27.12	116,198
RTSA	4:00pm ET	23.57	-3.83	-13.98%	24.58	25.00	23.14	45,549
RTW	N/A ET	0.00	0.00	0	0.00	0.00	0.00	0
RWM	4:00pm ET	26.27	-0.58	-2.16%	26.42	26.51	26.19	1,438,140
RXD	4:00pm ET	18.61	-0.19	-1.01%	18.77	18.77	18.55	9,236
SBB	4:00pm ET	22.68	-0.49	-2.10%	22.77	22.81	22.59	42,338
SBM	4:00pm ET	34.05	-0.53	-1.54%	34.10	34.27	33.98	37,084
SCC	4:00pm ET	13.84	-0.41	-2.88%	14.00	14.00	13.80	17,145
SDD	4:00pm ET	30.66	-1.43	-4.46%	31.05	31.09	30.50	6,100
SDK	4:00pm ET	37.51	-1.44	-3.69%	37.65	37.69	37.51	1,400
SDOW	4:00pm ET	21.36	-0.79	-3.57%	21.51	21.64	21.32	796,890
SDP	4:00pm ET	33.16	-0.14	-0.42%	33.18	33.18	33.16	480
SDS	4:00pm ET	16.76	-0.49	-2.85%	16.90	16.96	16.74	21,309,866
SEF	4:00pm ET	33.23	-0.82	-2.41%	33.51	33.52	33.21	172,562
SFK	4:00pm ET	15.69	-0.43	-2.68%	15.85	15.85	15.58	251,287
SFSA	4:00pm ET	25.33	-2.02	-7.39%	26.11	26.11	25.12	12,025
SH	4:00pm ET	37.68	-0.52	-1.37%	37.81	37.88	37.65	4,213,197
SICK	3:56pm ET	27.12	-0.29	-1.06%	27.24	27.24	27.12	450
SIJ	4:00pm ET	33.65	-1.28	-3.66%	33.97	34.06	33.57	7,658
SJF	4:00pm ET	25.33	0.00	0.00%	0.00	0.00	0.00	0
SJH	4:00pm ET	34.81	-1.64	-4.51%	35.25	35.25	34.78	4,993
SJL	4:00pm ET	40.99	-2.82	-6.44%	41.18	41.23	40.99	2,900
SKF	4:00pm ET	46.76	-2.36	-4.80%	47.59	47.71	46.72	1,347,558
SKK	4:00pm ET	27.52	-1.38	-4.76%	27.92	27.96	27.10	121,984
SMDD	4:00pm ET	12.83	-0.64	-4.75%	12.96	13.06	12.77	84,696
SMK	4:00pm ET	38.41	-1.71	-4.26%	39.22	39.22	38.37	1,135
SMN	4:00pm ET	14.03	-0.48	-3.31%	14.13	14.28	13.97	444,966
SOXS	4:00pm ET	33.82	-1.67	-4.71%	34.25	34.71	33.48	161,067
SPXU	4:00pm ET	10.62	-0.46	-4.15%	10.76	10.82	10.60	10,805,245
SQQQ	4:00pm ET	14.22	-0.60	-4.05%	14.41	14.48	14.16	2,231,360
SRS	4:00pm ET	30.58	-0.96	-3.04%	30.81	31.19	30.58	397,159
SRTY	4:00pm ET	9.11	-0.66	-6.76%	9.28	9.36	9.03	1,320,553
SSG	4:00pm ET	34.41	-1.41	-3.94%	35.02	35.02	34.16	154,046
SZK	4:00pm ET	19.48	-0.40	-2.01%	19.49	19.60	19.40	1,965
TLL	4:00pm ET	39.07	-1.14	-2.84%	39.36	39.39	39.07	924
TOTS	4:00pm ET	34.06	-0.44	-1.28%	34.23	34.26	34.05	950
TWM	4:00pm ET	30.16	-1.44	-4.56%	30.58	30.77	30.01	2,247,876
TWQ	4:00pm ET	11.25	-0.35	-3.02%	11.40	11.40	11.23	4,800
TYP	4:00pm ET	11.73	-0.54	-4.40%	11.96	11.99	11.66	451,667
TZA	4:00pm ET	18.34	-1.32	-6.71%	18.69	18.89	18.17	25,017,752
YANG	4:00pm ET	11.84	-0.62	-4.98%	12.40	12.40	11.81	32,781
YXI	4:00pm ET	38.69	-0.51	-1.31%	38.73	38.81	38.52	14,899
Powered by JoomlaGadgets

Home Markets News Commentary Education Resources Forums About This Site Site Map