BearMarketCentral.com Logo
09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday... 09/06/10 - U.S. and Canadian markets closed for Labor Day holiday...
Real-Time Update

Bear Funds Scoreboard

More fund info on our
Bear Funds Page
ETFs delayed 15 minutes,
Mutual funds end of day.

Home > Markets > Bear ETFs
Scottrade $7 trades    Zecco $0 trades   OptionsXpress   Trade King


Share

You agree to use this Web site at your own risk. Bearmarketcentral.com makes no representations, and specifically disclaims all warranties, express, implied or statutory, regarding the accuracy, timeliness, completeness, merchantability or fitness for any particular purpose of any material contained in the site. You should seek the advice of a securities professional or other appropriate investment advisor regarding your particular situation.

Bearmarketcentral.com is designed to provide investors with ideas. This site shall in no way be construed as being specific financial or investment advice. The information in our reports, articles, emails, message board postings and other material cannot be guaranteed to be factual, complete and/or accurate. Please do your own due diligence before you invest. Your best course of action must be decided by you, based on your own individual circumstances.

All rights reserved. The material included on bearmarketcentral.com is provided for personal, non-commercial educational and informational purposes only and does not constitute a recommendation or endorsement with respect to any company, security or investment.

Bearmarketcentral.com does not guarantee in any way that it is providing all information that may be available. In no event will bearmarketcentral.com be held liable to you or anyone else for any decision made or action taken by you in reliance on such information or for any consequential, special or similar damages, even if advised of the possibility of such damages.

Any questions about this disclaimer policy of this Web site, please contact: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

Congratulations, you've made it through the fine print. 
 

 

Fund Ticker Leverage
Direxion DAILY BRIC BEAR 2X BRIS

200%

Direxion DAILY DEVELOPED MRKTS BEAR 3X DPK 300%
Direxion DAILY EMERGING MARKETS BEAR 3X EDZ 300%
Direxion DAILY ENERGY BEAR 3X ERY 300%
Direxion DAILY FINANCIAL BEAR 3X FAZ 300%
Direxion DAILY INDIA BEAR 2X INDZ

200%

Direxion DAILY LARGE CAP BEAR 3X BGZ 300%
     
Direxion DAILY MID CAP BEAR 3X MWN 300%
Direxion DAILY NATURAL GAS REL. BEAR 2X FCGS 200%
Direxion DAILY REAL ESTATE BEAR 3X DRV 300%
Direxion DAILY RETAIL BEAR 2X RETS
200%
Direxion DAILY SEMICONDUCTOR BEAR 3X SOXS

300%

Direxion DAILY SMALL CAP BEAR 3X TZA 300%
Direxion DAILY TECHNOLOGY BEAR 3X TYP 300%
ProShares Short Basic Materials SBM

100%

ProShares Short DOW 30 DOG 100%
ProShares Short FINANCIALS SEF 100%
ProShares Short FTSE/XINHUA

YXI

100%
ProShares Short KBW Regional Banking KRS
100%
ProShares Short MIDCAP 400 MYY

100%

ProShares Short MSCI EAFE EFZ 100%
     
ProShares Short MSCI EMERGING MARKETS EUM 100%
ProShares Short OIL & GAS DDG 100%
ProShares Short QQQ PSQ 100%
ProShares Short Real Estate REK

100%

ProShares Short RUSSELL 2000 RWM 100%
ProShares Short S&P 500 SH 100%
ProShares Short S&P SMALL CAP 600 SBB 100%
ProShares UltraPro Short Dow 30 SDOW 300%
ProShares UltraPro Short S&P MidCap 400 SMDD

300%

ProShares UltraPro Short QQQ SQQQ

300%

ProShares UltraPro Short Russell 2000 SRTY

300%

ProShares UltraPro Short S&P 500 SPXU

300%

     
ProShares UltraShort BASIC MATERIALS SMN 200%
ProShares UltraShort CONSUMER GOODS SZK 200%
ProShares UltraShort CONSUMER SERVICES SCC 200%
ProShares UltraShort DOW 30 DXD 200%
ProShares UltraShort FINANCIAL SKF 200%
ProShares UltraShort FTSE/XINHUA CHINA 25 FXP 200%
ProShares UltraShort HEALTH CARE RXD 200%
ProShares UltraShort INDUSTRIALS SIJ 200%
ProShares UltraShort MIDCAP 400 MZZ 200%
     
ProShares UltraShort MSCI BRAZIL BZQ 200%
ProShares UltraShort MSCI EAFE( EFU 200%
ProShares UltraShort MSCI EMERGING MARKET EEV 200%
ProShares UltraShort MSCI EUROPE( EPV 200%
ProShares UltraShort MSCI JAPAN EWV 200%
ProShares UltraShort MSCI MEXICO SMK 200%
ProShares UltraShort MSCI PACIFC EX-JAPAN JPX 200%
ProShares UltraShort Nasdaq Biotechnology BIS 200%
ProShares UltraShort OIL & GAS DUG 200%
     
ProShares UltraShort QQQ QID 200%
ProShares UltraShort REAL ESTATE SRS 200%
ProShares UltraShort RUSSELL 1000 GROWTH SFK 200%
ProShares UltraShort RUSSELL 1000 VALUE SJF 200%
ProShares UltraShort RUSSELL 2000 TWM 200%
ProShares UltraShort RUSSELL 2000 GROWTH SKK 200%
ProShares UltraShort RUSSELL 2000 VALUE SJH 200%
ProShares UltraShort RUSSELL MID GROWTH SDK

200%

ProShares UltraShort RUSSELL MID GROWTH SDK 200%
ProShares UltraShort RUSSELL MID VALUE SJL 200%
     
ProShares UltraShort S&P 500 SDS 200%
ProShares UltraShort S&P SMALL CAP 600 SDD 200%
ProShares UltraShort SEMICONDUCTOR SSG 200%
ProShares UltraShort TECHNOLOGY REW 200%
ProShares UltraShort TELECOMMUNICATIONS TLL 200%
ProShares UltraShort UTILITIES SDP 200%
RYDEX INVERSE 2X Russell 2000 RRZ 200%
RYDEX INVERSE 2X S&P 500 RSW 200%
RYDEX INVERSE 2X S&P MidCap 400 RMS 200%
RYDEX INVERSE 2X S&P Sel. Sector Energy REC 200%
RYDEX INVERSE 2X S&P Sel. Sector Financial RFN 200%
RYDEX INVERSE 2X S&P Sel. Sector Health RHO 200%
RYDEX INVERSE 2X S&P Sel. Sector Tech RTW 200%

Ticker Fund Leverage
BGZ Direxion DAILY LARGE CAP BEAR 3X 300%
BIS ProShares UltraShort Nasdaq Biotechnology 200%
BRIS Direxion DAILY BRIC BEAR 3X

200%

BZQ ProShares UltraShort MSCI BRAZIL 200%
 
DDG ProShares Short OIL & GAS

100%

DOG ProShares Short DOW 30 100%
DPK Direxion DAILY DEVELOPED MARKETS BEAR 3X 300%
DRV Direxion DAILY REAl ESTATE 3X 300%
DUG ProShares UltraShort OIL & GAS 200%
DXD ProShares UltraShort DOW 30 200%
 
EDZ Direxion DAILY EMERGING MARKETS BEAR 3X 300%
EEV ProShares UltraShort MSCI EMERGING MARKET 200%
EFU ProShares UltraShort MSCI EAFE 200%
EFZ ProShares Short MSCI EAFE 100%
EPV ProShares UltraShort MSCI EUROPE 200%
ERY Direxion DAILY ENERGY BEAR 3X 300%
EUM ProShares Short MSCI EMERGING MARKETS 100%
EWV ProShares UltraShort MSCI JAPAN 200%
 
FAZ Direxion DAILY FINANCIAL BEAR 3X 300%
FCGS Direxion DAILY NATURAL GAS REL BEAR. 2X 200%
FXP ProShares UltraShort FTSE/XINHUA CHINA 25 200%
 
INDZ Direxion DAILY INDIA BEAR 2x

200%

 
KRS ProShares Short KBW Regional Banking

100%

 
JPX ProShares UltraShort MSCI PACIFC EX-JAPAN 200%
 
MWN ProShares Short S&P MIDCAP400 100%
MYY Direxion DAILY MID CAP BEAR 3X 300%
MZZ ProShares UltraShort MIDCAP 400 200%
 
PSQ ProShares Short QQQ 100%
 
QID ProShares UltraShort QQQ 200%
 
REC RYDEX INVERSE 2X S&P Sel. Sector Energy 200%
REK ProShares Short Real Estate

100%

RETS Direxion DAILY RETAIL BEAR. 2X 200%
REW ProShares UltraShort TECHNOLOGY 200%
RFN RYDEX INVERSE 2X S&P Sel. Sector Financial 200%
RHO RYDEX INVERSE 2X S&P Sel. Sector Health 200%
RMS RYDEX INVERSE 2X S&P MidCap 400 200%
RRZ RYDEX INVERSE 2X S&P RUSSELL 2000 200%
RSW RYDEX INVERSE 2X S&P 500 200%
RTW RYDEX INVERSE 2X S&P Sel. Sector Tech 200%
RWM ProShares Short RUSSELL 2000 100%
RXD ProShares UltraShort HEALTH CARE 200%
 
SBB ProShares Short S&P SMALL CAP 600 100%
SBM ProShares Short Basic Materials

100%

SCC ProShares UltraShort CONSUMER SERVICES 200%
SDD ProShares UltraShort S&P SMALL CAP 600 200%
SDK ProShares UltraShort RUSSELL MID GROWTH 200%
SDOW ProShares UltraPro Short Dow 30

300%

SDP ProShares UltraShort UTILITIES 200%
SDS ProShares UltraShort S&P 500 200%
SEF ProShares Short FINANCIALS 100%
SFK ProShares UltraShort RUSSELL 1000 GROWTH 200%
SH ProShares Short S&P 500 100%
 
SIJ ProShares UltraShort INDUSTRIALS 200%
SJF ProShares UltraShort RUSSELL 1000 VALUE 200%
SJH ProShares UltraShort RUSSELL 2000 VALUE 200%
SJL ProShares UltraShort RUSSELL MID VALUE 200%
SKF ProShares UltraShort FINANCIAL 200%
SKK ProShares UltraShort RUSSELL 2000 GROWTH 200%
SMDD ProShares UltraPro Short S&P MidCap 400

300%

SMK ProShares UltraShort MSCI MEXICO 200%
SMN ProShares UltraShort BASIC MATERIALS 200%
 
SOXS Direxion DAILY SEMICONDUCTOR BEAR 3X

300%

SPXU ProShares UltraPro Short S&P 500 300%
SQQQ ProShares UltraPro Short QQQ

300%

SRS ProShares UltraShort REAL ESTATE 200%
SRTY ProShares UltraPro Short Russell 2000

300%

SSG ProShares UltraShort SEMICONDUCTOR 200%
SZK ProShares UltraShort CONSUMER GOODS 200%
 
TLL ProShares UltraShort TELECOMMUNICATIONS 200%
TWM ProShares UltraShort RUSSELL 2000 200%
TWQ ProShares UltraShort RUSSELL 3000

200%

TYP Direxion DAILY TECHNOLOGY BEAR 3X 300%
TZA Direxion DAILY SMALL CAP BEAR 3X 300%
 

YXI

ProShares Short FTSE/XINHUA

100%


SymbolLast TradePriceChange% ChgOpenHighLowVolume
BGZ4:00pm ET13.94-0.57-3.93%14.0714.3213.897,581,037
BIS1:53pm ET68.08-2.58-3.65%68.0868.0868.081,000
BRIS4:00pm ET35.26-0.82-2.28%0.0035.2635.26100
BZQ3:59pm ET20.340.090.44%19.7120.3719.63120,276
DDG3:10pm ET51.63-0.39-0.74%51.5151.8351.333,414
DOG4:00pm ET49.87-0.62-1.23%50.0350.2949.85491,075
DPK4:00pm ET12.43-0.37-2.89%12.4512.6412.31193,215
DUG3:59pm ET61.22-1.22-1.95%61.2962.2760.74745,999
DWM4:00pm ET43.570.521.20%43.6643.6643.2812,054
DXD4:00pm ET26.30-0.65-2.41%26.4526.7426.254,042,579
EDZ4:00pm ET32.95-1.13-3.32%32.9033.4432.58958,613
EEV4:00pm ET43.23-0.99-2.24%43.1343.6642.92645,901
EFU4:00pm ET34.82-0.75-2.11%34.8835.1834.6730,229
EFZ4:00pm ET56.97-0.49-0.85%56.9957.1956.8140,594
EPV4:00pm ET18.76-0.45-2.34%18.9619.0718.70216,697
ERY4:00pm ET48.70-1.48-2.95%49.1049.8148.05638,756
EUM4:00pm ET35.64-0.36-1.00%35.6335.7735.5148,848
EWV4:00pm ET45.48-0.63-1.37%45.5545.5645.012,032
FAZ4:00pm ET13.64-0.86-5.93%13.9514.1213.6353,838,104
FCGS4:00pm ET39.96-1.31-3.17%40.0340.5339.702,600
FXP4:00pm ET35.76-0.39-1.08%35.4936.0835.36310,147
INDZ4:00pm ET32.94-0.66-1.96%33.1133.1432.943,300
JPX4:00pm ET15.18-0.15-0.98%15.0315.2314.715,160
MWN4:00pm ET16.01-0.64-3.84%15.9416.3515.80168,390
MYY4:00pm ET39.86-0.58-1.43%39.9140.1239.7447,945
MZZ4:00pm ET17.27-0.48-2.70%17.2517.4817.11267,265
PSQ3:59pm ET41.65-0.69-1.63%41.9042.0641.64464,833
QID4:00pm ET16.85-0.57-3.27%17.0617.2016.8413,630,269
QLD4:00pm ET58.201.923.41%57.4358.2056.996,176,687
REC4:00pm ET5.700.000.00%0.000.000.000
REK4:00pm ET42.92-0.55-1.25%42.8543.3142.0314,781
RETS4:00pm ET36.15-0.82-2.22%36.1536.5035.713,200
REW4:00pm ET22.41-0.81-3.49%22.7422.8922.38130,748
RFN4:00pm ET5.050.000.00%0.000.000.000
RHO4:00pm ET36.810.000.00%0.000.000.000
RMS4:00pm ET27.020.000.00%0.000.000.000
RRZ4:00pm ET31.170.000.00%0.000.000.000
RSW3:59pm ET51.57-1.41-2.66%51.8952.3751.4997,091
RTW4:00pm ET18.250.000.00%0.000.000.000
RWM4:00pm ET40.05-0.76-1.86%40.1840.5339.951,077,730
RXD4:00pm ET35.93-0.59-1.60%35.7036.1935.693,381
SBB4:00pm ET35.49-0.61-1.68%35.6135.7935.3634,090
SBM4:00pm ET48.44-0.63-1.27%48.4948.8148.351,850
SCC4:00pm ET30.30-0.77-2.48%30.5530.7429.9593,540
SDD4:00pm ET20.88-0.73-3.38%20.8921.2720.6675,099
SDK4:00pm ET21.05-0.69-3.17%21.0021.3420.929,235
SDOW4:00pm ET60.40-2.30-3.67%60.9161.8760.26109,215
SDP4:00pm ET17.57-0.23-1.29%17.7117.7917.558,008
SDS4:00pm ET31.81-0.86-2.63%32.0432.3931.7637,848,336
SEF4:00pm ET41.23-0.85-2.02%41.5341.6441.2386,829
SFK4:00pm ET32.89-0.96-2.84%0.0032.8932.89100
SH4:00pm ET50.65-0.69-1.34%50.8051.0950.606,823,274
SIJ4:00pm ET19.03-0.58-2.96%19.0019.2618.7634,547
SJF4:00pm ET45.41-0.83-1.79%44.9545.5644.951,500
SJH4:00pm ET20.61-0.76-3.56%20.8521.0920.6026,285
SJL4:00pm ET20.09-0.56-2.71%20.0820.2519.976,000
SKF4:00pm ET20.05-0.84-4.02%20.3320.4920.037,230,512
SKK4:00pm ET15.73-0.52-3.20%15.7516.0815.56499,985
SMDD4:00pm ET48.37-2.13-4.22%48.3349.1647.8725,405
SMK4:00pm ET20.95-0.54-2.51%20.8821.0320.643,250
SMN4:00pm ET31.79-0.81-2.48%32.0032.3431.66968,706
SOXS4:00pm ET35.37-1.99-5.33%35.6937.4134.67132,177
SPXU4:00pm ET30.25-1.25-3.97%30.5631.0730.188,470,047
SQQQ4:00pm ET54.90-2.98-5.15%55.5156.5454.70418,686
SRS4:00pm ET21.23-0.53-2.44%21.1621.6321.133,601,925
SRTY3:59pm ET45.96-2.46-5.07%46.2347.5145.44210,160
SSG4:00pm ET18.16-0.59-3.15%18.1618.7917.94411,293
SZK4:00pm ET35.33-0.53-1.47%35.0035.5934.607,133
TLL4:00pm ET11.92-0.16-1.32%11.9211.9211.925,000
TWM4:00pm ET19.68-0.72-3.53%19.8020.1419.558,127,339
TWQ12:16pm ET22.45-0.95-4.06%22.4522.4522.45300
TYP4:00pm ET41.60-2.35-5.34%42.2942.9141.46445,722
TZA4:00pm ET31.13-1.75-5.32%31.4232.2830.8527,689,122
YXI2:49pm ET46.89-0.46-0.97%46.7446.9546.741,361
Powered by JoomlaGadgets

Fund Sponsor

Bear ETFs
Bear Mutual Funds

Web site

Comstock Partners

-
yes
comstockfunds.com

Direxion Funds

yes
yes
direxionfunds.com
Federated Investors
-
yes
federatedinvestors.com

Leuthold Funds

-
yes
leutholdfunds.com
ProFunds
-
yes
profunds.com
ProShares
yes
-
proshares.com
Rydex Funds
yes
yes
rydexfunds.com

Home    Markets    News    Commentary    Education    Resources    Forums    About This Site    Site Map

Entire content of this Web site is copyright ©1998-2010 BearMarketCentral.com. All rights reserved.
Please read the disclaimer and privacy statement..Site contact information.


Site Log in

Create your account and and log in to post messages in the forums or to comment on articles

Remember Me
Enter "Hair of the Bear" forums
Site Search
Sponsored Links